時価総額 $2.49T
3.16%
ボリューム24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.02382 | $0.023366 | $0.02399 | $0.023442 | $45 | $23,949 |
| May-13 2019 | $0.023444 | $0.020712 | $0.024175 | $0.020918 | $45 | $21,371 |
| May-12 2019 | $0.020854 | $0.020599 | $0.022449 | $0.022158 | $418 | $22,638 |
| May-09 2019 | $0.030944 | $0.030324 | $0.03099 | $0.030324 | $87 | $30,980 |
| May-08 2019 | $0.030289 | $0.030083 | $0.03043 | $0.030188 | $85 | $30,841 |
| May-06 2019 | $0.022114 | $0.021775 | $0.028724 | $0.028691 | $1 | $29,312 |
| May-05 2019 | $0.028717 | $0.026292 | $0.031183 | $0.031183 | $4 | $31,858 |
| May-04 2019 | $0.031173 | $0.022909 | $0.045959 | $0.04583 | $405 | $46,822 |
| May-03 2019 | $0.026256 | $0.026001 | $0.046456 | $0.043508 | $511 | $44,450 |
| May-02 2019 | $0.043505 | $0.019165 | $0.053755 | $0.026233 | $325 | $26,801 |
| May-01 2019 | $0.026208 | $0.019887 | $0.026311 | $0.025992 | $21 | $26,554 |
| Apr-30 2019 | $0.025983 | $0.015138 | $0.026061 | $0.017007 | $199 | $17,375 |
| Apr-29 2019 | $0.016986 | $0.0167 | $0.018189 | $0.017412 | $130 | $17,789 |
| Apr-28 2019 | $0.017383 | $0.014067 | $0.017417 | $0.015264 | $51 | $15,595 |
| Apr-27 2019 | $0.015256 | $0.0095863 | $0.017204 | $0.00961126 | $134 | $9,819 |