Cap Mercato $2.46T
4.7%
Volume 24o $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.129947 | $0.129703 | $0.131461 | $0.13114 | $117,698 | - |
May-01 2024 | $0.131189 | $0.130334 | $0.132325 | $0.130869 | $116,121 | - |
Apr-30 2024 | $0.130756 | $0.130554 | $0.132644 | $0.131896 | $179,528 | - |
Apr-29 2024 | $0.132146 | $0.131517 | $0.133329 | $0.131517 | $186,632 | - |
Apr-28 2024 | $0.131172 | $0.130465 | $0.132393 | $0.132192 | $193,446 | - |
Apr-27 2024 | $0.132088 | $0.13207 | $0.133589 | $0.132883 | $189,553 | - |
Apr-26 2024 | $0.133209 | $0.132385 | $0.136096 | $0.134938 | $169,806 | - |
Apr-25 2024 | $0.13566 | $0.133746 | $0.13566 | $0.134652 | $207,168 | - |
Apr-24 2024 | $0.134459 | $0.133869 | $0.13788 | $0.136026 | $202,400 | - |
Apr-23 2024 | $0.135593 | $0.134021 | $0.135593 | $0.135114 | $186,771 | - |
Apr-22 2024 | $0.134378 | $0.132051 | $0.135052 | $0.132051 | $193,464 | - |
Apr-21 2024 | $0.131462 | $0.130193 | $0.131641 | $0.13083 | $187,039 | - |
Apr-20 2024 | $0.13115 | $0.129731 | $0.131392 | $0.130797 | $205,022 | - |
Apr-19 2024 | $0.130667 | $0.130086 | $0.131873 | $0.130414 | $165,356 | - |
Apr-18 2024 | $0.129699 | $0.127115 | $0.129699 | $0.127697 | $177,808 | - |