Cap Mercado $2.74T
-0.66%
Volumen 24h $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Toman Coin (TMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.129664 | $0.127574 | $0.129728 | $0.127574 | $55,483 | - |
| May-20 2024 | $0.127414 | $0.127029 | $0.127921 | $0.12717 | $39,302 | - |
| May-19 2024 | $0.127256 | $0.126502 | $0.127329 | $0.126722 | $66,582 | - |
| May-18 2024 | $0.126823 | $0.126685 | $0.127359 | $0.126685 | $34,308 | - |
| May-17 2024 | $0.126847 | $0.126664 | $0.127677 | $0.127677 | $30,686 | - |
| May-16 2024 | $0.127806 | $0.126589 | $0.128243 | $0.126995 | $67,249 | - |
| May-15 2024 | $0.12678 | $0.125897 | $0.127654 | $0.127654 | $62,060 | - |
| May-14 2024 | $0.127566 | $0.126479 | $0.128156 | $0.126942 | $95,473 | - |
| May-13 2024 | $0.12715 | $0.12537 | $0.12715 | $0.125373 | $126,891 | - |
| May-12 2024 | $0.1258 | $0.125479 | $0.128186 | $0.126948 | $153,899 | - |
| May-11 2024 | $0.127384 | $0.127225 | $0.129525 | $0.129267 | $159,588 | - |
| May-10 2024 | $0.129153 | $0.128375 | $0.130638 | $0.130434 | $125,213 | - |
| May-09 2024 | $0.130716 | $0.13041 | $0.133132 | $0.131768 | $127,444 | - |
| May-08 2024 | $0.131467 | $0.12937 | $0.131897 | $0.130639 | $128,743 | - |
| May-07 2024 | $0.130831 | $0.130041 | $0.1318 | $0.130493 | $126,708 | - |