Cap Mercato $2.54T 2.75%
Volume 24o $109.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Monete 26.983 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tolys Cat TOLYCAT

Prezzo storico di Tolys Cat (TOLYCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $14,954,040,115,257 $14,939,809,046,604 $26,336,144,938,799 $26,336,144,938,799 $3,597 -
May-04 2024 $26,273,909,288,419 $26,262,086,304,397 $28,926,090,535,504 $28,926,090,535,504 $1,001 -
May-03 2024 $28,926,090,535,504 $28,181,857,304,237 $28,996,007,204,568 $28,236,610,115,451 $13 -
May-02 2024 $28,292,480,204,033 $25,086,236,560,413 $29,619,356,361,797 $25,133,588,380,941 $909 -
May-01 2024 $25,154,218,652,331 $24,679,004,634,055 $25,717,856,323,172 $25,711,287,282,240 $20 -
Apr-30 2024 $25,515,532,660,941 $25,240,487,095,783 $35,139,637,823,851 $35,123,012,863,553 $1,036 -
Apr-29 2024 $34,790,700,326,021 $33,793,223,126,967 $36,364,258,570,306 $34,404,638,386,585 $480 -
Apr-28 2024 $34,300,130,989,295 $34,300,130,989,295 $41,943,929,051,560 $41,714,991,752,338 $4,165 -
Apr-27 2024 $41,779,966,353,826 $38,464,383,594,751 $42,117,448,502,525 $39,775,552,672,413 $1,430 -
Apr-26 2024 $39,801,220,178,499 $39,469,457,095,006 $41,977,920,733,480 $41,954,684,681,313 $2,447 -
Apr-25 2024 $42,052,543,924,498 $41,926,532,020,946 $51,976,596,575,397 $51,630,319,500,061 $9,952 -
Apr-24 2024 $51,922,031,769,711 $51,112,119,488,071 $97,805,642,387,016 $85,337,554,077,007 $27,056 -
Apr-23 2024 $78,290,298,484,471 $78,290,298,484,471 $135,715,602,917,510 $107,820,921,115,950 $231,504 -

Analisi storica e di mercato del prezzo di Tolys Cat (TOLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 13 giorni, dal giorno 23-04-2024.