Cap Mercado $2.50T
1.99%
Volume 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $14,954,040,115,257 | $14,939,809,046,604 | $26,336,144,938,799 | $26,336,144,938,799 | $3,597 | - |
May-04 2024 | $26,273,909,288,419 | $26,262,086,304,397 | $28,926,090,535,504 | $28,926,090,535,504 | $1,001 | - |
May-03 2024 | $28,926,090,535,504 | $28,181,857,304,237 | $28,996,007,204,568 | $28,236,610,115,451 | $13 | - |
May-02 2024 | $28,292,480,204,033 | $25,086,236,560,413 | $29,619,356,361,797 | $25,133,588,380,941 | $909 | - |
May-01 2024 | $25,154,218,652,331 | $24,679,004,634,055 | $25,717,856,323,172 | $25,711,287,282,240 | $20 | - |
Apr-30 2024 | $25,515,532,660,941 | $25,240,487,095,783 | $35,139,637,823,851 | $35,123,012,863,553 | $1,036 | - |
Apr-29 2024 | $34,790,700,326,021 | $33,793,223,126,967 | $36,364,258,570,306 | $34,404,638,386,585 | $480 | - |
Apr-28 2024 | $34,300,130,989,295 | $34,300,130,989,295 | $41,943,929,051,560 | $41,714,991,752,338 | $4,165 | - |
Apr-27 2024 | $41,779,966,353,826 | $38,464,383,594,751 | $42,117,448,502,525 | $39,775,552,672,413 | $1,430 | - |
Apr-26 2024 | $39,801,220,178,499 | $39,469,457,095,006 | $41,977,920,733,480 | $41,954,684,681,313 | $2,447 | - |
Apr-25 2024 | $42,052,543,924,498 | $41,926,532,020,946 | $51,976,596,575,397 | $51,630,319,500,061 | $9,952 | - |
Apr-24 2024 | $51,922,031,769,711 | $51,112,119,488,071 | $97,805,642,387,016 | $85,337,554,077,007 | $27,056 | - |
Apr-23 2024 | $78,290,298,484,471 | $78,290,298,484,471 | $135,715,602,917,510 | $107,820,921,115,950 | $231,504 | - |