시가총액 $2.50T
1.92%
볼륨 24시간 $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000014954040115257 | $0.000000000014939809046604 | $0.000000000026336144938799 | $0.000000000026336144938799 | $3,597 | - |
| May-04 2024 | $0.000000000026273909288419 | $0.000000000026262086304397 | $0.000000000028926090535504 | $0.000000000028926090535504 | $1,001 | - |
| May-03 2024 | $0.000000000028926090535504 | $0.000000000028181857304237 | $0.000000000028996007204568 | $0.000000000028236610115451 | $13 | - |
| May-02 2024 | $0.000000000028292480204033 | $0.000000000025086236560413 | $0.000000000029619356361797 | $0.000000000025133588380941 | $909 | - |
| May-01 2024 | $0.000000000025154218652331 | $0.000000000024679004634055 | $0.000000000025717856323172 | $0.00000000002571128728224 | $20 | - |
| Apr-30 2024 | $0.000000000025515532660941 | $0.000000000025240487095783 | $0.000000000035139637823851 | $0.000000000035123012863553 | $1,036 | - |
| Apr-29 2024 | $0.000000000034790700326021 | $0.000000000033793223126967 | $0.000000000036364258570306 | $0.000000000034404638386585 | $480 | - |
| Apr-28 2024 | $0.000000000034300130989295 | $0.000000000034300130989295 | $0.00000000004194392905156 | $0.000000000041714991752338 | $4,165 | - |
| Apr-27 2024 | $0.000000000041779966353826 | $0.000000000038464383594751 | $0.000000000042117448502525 | $0.000000000039775552672413 | $1,430 | - |
| Apr-26 2024 | $0.000000000039801220178499 | $0.000000000039469457095006 | $0.00000000004197792073348 | $0.000000000041954684681313 | $2,447 | - |
| Apr-25 2024 | $0.000000000042052543924498 | $0.000000000041926532020946 | $0.000000000051976596575397 | $0.000000000051630319500061 | $9,952 | - |
| Apr-24 2024 | $0.000000000051922031769711 | $0.000000000051112119488071 | $0.000000000097805642387016 | $0.000000000085337554077007 | $27,056 | - |
| Apr-23 2024 | $0.000000000078290298484471 | $0.000000000078290298484471 | $0.00000000013571560291751 | $0.00000000010782092111595 | $231,504 | - |