Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $28,292,480,204,033 | $25,086,236,560,413 | $29,619,356,361,797 | $25,133,588,380,941 | $909 | - |
May-01 2024 | $25,154,218,652,331 | $24,679,004,634,055 | $25,717,856,323,172 | $25,711,287,282,240 | $20 | - |
Apr-30 2024 | $25,515,532,660,941 | $25,240,487,095,783 | $35,139,637,823,851 | $35,123,012,863,553 | $1,036 | - |
Apr-29 2024 | $34,790,700,326,021 | $33,793,223,126,967 | $36,364,258,570,306 | $34,404,638,386,585 | $480 | - |
Apr-28 2024 | $34,300,130,989,295 | $34,300,130,989,295 | $41,943,929,051,560 | $41,714,991,752,338 | $4,165 | - |
Apr-27 2024 | $41,779,966,353,826 | $38,464,383,594,751 | $42,117,448,502,525 | $39,775,552,672,413 | $1,430 | - |
Apr-26 2024 | $39,801,220,178,499 | $39,469,457,095,006 | $41,977,920,733,480 | $41,954,684,681,313 | $2,447 | - |
Apr-25 2024 | $42,052,543,924,498 | $41,926,532,020,946 | $51,976,596,575,397 | $51,630,319,500,061 | $9,952 | - |
Apr-24 2024 | $51,922,031,769,711 | $51,112,119,488,071 | $97,805,642,387,016 | $85,337,554,077,007 | $27,056 | - |
Apr-23 2024 | $78,290,298,484,471 | $78,290,298,484,471 | $135,715,602,917,510 | $107,820,921,115,950 | $231,504 | - |