Cap Mercato $2.25T
-9.4%
Volume 24o $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-19 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-18 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-17 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-16 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-15 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-14 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-13 2023 | $0.0000000627 | $0.0000000618 | $0.0000000648 | $0.0000000648 | $236 | - |
Sep-12 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-11 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-10 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-09 2023 | $0.0000000648 | $0.0000000647 | $0.0000000651 | $0.0000000651 | $88 | - |
Sep-08 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Sep-07 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Sep-06 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |