時価総額 $2.37T
-3.26%
ボリューム24h $200.42B
5.27%
BTC % 51.19%
-0.5%
ETH % 15.23%
0.26%
硬貨
26.663
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-19 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-18 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-17 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-16 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-15 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-14 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-13 2023 | $0.0000000627 | $0.0000000618 | $0.0000000648 | $0.0000000648 | $236 | - |
| Sep-12 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
| Sep-11 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
| Sep-10 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
| Sep-09 2023 | $0.0000000648 | $0.0000000647 | $0.0000000651 | $0.0000000651 | $88 | - |
| Sep-08 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-07 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-06 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |