Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-19 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-18 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-17 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-16 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-15 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-14 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-13 2023 | $0.0000000627 | $0.0000000618 | $0.0000000648 | $0.0000000648 | $236 | - |
Sep-12 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-11 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-10 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-09 2023 | $0.0000000648 | $0.0000000647 | $0.0000000651 | $0.0000000651 | $88 | - |
Sep-08 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Sep-07 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Sep-06 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |