Market Cap $2.86T
0.31%
Volume 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Coins
34.591
+2
Exchanges
885
Last update
3 Minutes ago
Toku (TOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| May-04 2026 | $0.0000000843 | $0.0000000816 | $0.0000000853 | $0.0000000816 | - | - |
| May-03 2026 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| May-02 2026 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| May-01 2026 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Apr-30 2026 | $0.0000000816 | $0.0000000754 | $0.0000000816 | $0.0000000754 | - | - |
| Apr-29 2026 | $0.0000000754 | $0.0000000714 | $0.0000000754 | $0.0000000714 | $2,582 | - |
| Apr-28 2026 | $0.0000000714 | $0.0000000714 | $0.0000000727 | $0.0000000727 | - | - |
| Apr-27 2026 | $0.0000000727 | $0.0000000727 | $0.0000000732 | $0.0000000732 | - | - |
| Apr-26 2026 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| Apr-25 2026 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| Apr-24 2026 | $0.0000000732 | $0.0000000732 | $0.0000000734 | $0.0000000734 | - | - |
| Apr-23 2026 | $0.0000000734 | $0.0000000734 | $0.0000000886 | $0.0000000886 | - | - |
| Apr-22 2026 | $0.0000000886 | $0.0000000883 | $0.0000000928 | $0.0000000928 | - | - |
| Jan-02 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |