Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Toku (TOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| May-04 2026 | $0.0000000843 | $0.0000000816 | $0.0000000853 | $0.0000000816 | - | - |
| May-03 2026 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| May-02 2026 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| May-01 2026 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Apr-30 2026 | $0.0000000816 | $0.0000000754 | $0.0000000816 | $0.0000000754 | - | - |
| Apr-29 2026 | $0.0000000754 | $0.0000000714 | $0.0000000754 | $0.0000000714 | $2,582 | - |
| Apr-28 2026 | $0.0000000714 | $0.0000000714 | $0.0000000727 | $0.0000000727 | - | - |
| Apr-27 2026 | $0.0000000727 | $0.0000000727 | $0.0000000732 | $0.0000000732 | - | - |
| Apr-26 2026 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| Apr-25 2026 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| Apr-24 2026 | $0.0000000732 | $0.0000000732 | $0.0000000734 | $0.0000000734 | - | - |
| Apr-23 2026 | $0.0000000734 | $0.0000000734 | $0.0000000886 | $0.0000000886 | - | - |
| Apr-22 2026 | $0.0000000886 | $0.0000000883 | $0.0000000928 | $0.0000000928 | - | - |
| Jan-02 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |