시가총액 $2.79T
0.19%
볼륨 24시간 $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
코인
26.155
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-19 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-18 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-17 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-16 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-15 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-14 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-13 2023 | $0.0000000627 | $0.0000000618 | $0.0000000648 | $0.0000000648 | $236 | - |
Sep-12 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-11 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-10 2023 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
Sep-09 2023 | $0.0000000648 | $0.0000000647 | $0.0000000651 | $0.0000000651 | $88 | - |
Sep-08 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Sep-07 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Sep-06 2023 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |