Cap Mercato $2.33T
3.22%
Volume 24o $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokoQrt (TQRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9986 | $0.9984 | $0.9995 | $0.999 | $20 | - |
| Apr-30 2024 | $0.9989 | $0.9987 | $1.0008 | $1.0004 | $20 | - |
| Apr-29 2024 | $1.0002 | $1.0001 | $1.0011 | $1.0011 | $570 | - |
| Apr-28 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $570 | - |
| Apr-27 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $570 | - |
| Apr-26 2024 | $1.0005 | $1.0002 | $1.0009 | $1.0003 | $570 | - |
| Apr-25 2024 | $1.0005 | $0.9999 | $1.0006 | $1.0002 | $570 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0008 | $1.0006 | $570 | - |
| Apr-23 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0010 | $571 | - |
| Apr-22 2024 | $1.0009 | $1.0004 | $1.0013 | $1.0008 | $571 | - |
| Apr-21 2024 | $1.0008 | $1.0007 | $1.0012 | $1.0010 | $571 | - |
| Apr-20 2024 | $1.0009 | $1.0007 | $1.0013 | $1.0011 | $571 | - |
| Apr-19 2024 | $1.0014 | $1.0008 | $1.0014 | $1.0011 | $571 | - |
| Apr-18 2024 | $1.0010 | $1.0004 | $1.0012 | $1.0005 | $571 | - |
| Apr-17 2024 | $1.0005 | $1.0004 | $1.0014 | $1.0009 | $570 | - |