時価総額 $2.73T
5.25%
ボリューム24h $307.52B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.0002 | $0.9999 | $1.0006 | $0.9999 | $217 | - |
| May-19 2024 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $217 | - |
| May-18 2024 | $1.0002 | $1.0002 | $1.0004 | $1.0003 | $217 | - |
| May-17 2024 | $1.0004 | $1.0000 | $1.0005 | $1.0000 | $217 | - |
| May-16 2024 | $1.0000 | $0.9999 | $1.0006 | $1.0004 | $217 | - |
| May-15 2024 | $1.0003 | $0.9994 | $1.0008 | $0.9994 | $217 | - |
| May-14 2024 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $217 | - |
| May-13 2024 | $0.9998 | $0.9995 | $1.0008 | $1.0000 | $217 | - |
| May-12 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $217 | - |
| May-11 2024 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $217 | - |
| May-10 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0000 | $217 | - |
| May-09 2024 | $0.9999 | $0.9994 | $1.0000 | $0.9995 | $217 | - |
| May-08 2024 | $0.9995 | $0.9995 | $1.0004 | $0.9999 | $217 | - |
| May-07 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $217 | - |
| May-06 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0000 | $217 | - |