시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0006 | $217 | - |
| May-03 2024 | $1.0010 | $1.0000 | $1.0010 | $1.0002 | $20 | - |
| May-02 2024 | $1.0002 | $0.9989 | $1.0005 | $0.9992 | $20 | - |
| May-01 2024 | $0.9986 | $0.9984 | $0.9995 | $0.999 | $20 | - |
| Apr-30 2024 | $0.9989 | $0.9987 | $1.0008 | $1.0004 | $20 | - |
| Apr-29 2024 | $1.0002 | $1.0001 | $1.0011 | $1.0011 | $570 | - |
| Apr-28 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $570 | - |
| Apr-27 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $570 | - |
| Apr-26 2024 | $1.0005 | $1.0002 | $1.0009 | $1.0003 | $570 | - |
| Apr-25 2024 | $1.0005 | $0.9999 | $1.0006 | $1.0002 | $570 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0008 | $1.0006 | $570 | - |
| Apr-23 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0010 | $571 | - |
| Apr-22 2024 | $1.0009 | $1.0004 | $1.0013 | $1.0008 | $571 | - |
| Apr-21 2024 | $1.0008 | $1.0007 | $1.0012 | $1.0010 | $571 | - |
| Apr-20 2024 | $1.0009 | $1.0007 | $1.0013 | $1.0011 | $571 | - |