Рыночная кепка $2.73T
5.98%
Объем 24h $334.51B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Монеты
27.228
+22
Биржи
885
Последнее обновление
3 минут тому назад
TokoQrt (TQRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.0002 | $0.9999 | $1.0006 | $0.9999 | $217 | - |
| May-19 2024 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $217 | - |
| May-18 2024 | $1.0002 | $1.0002 | $1.0004 | $1.0003 | $217 | - |
| May-17 2024 | $1.0004 | $1.0000 | $1.0005 | $1.0000 | $217 | - |
| May-16 2024 | $1.0000 | $0.9999 | $1.0006 | $1.0004 | $217 | - |
| May-15 2024 | $1.0003 | $0.9994 | $1.0008 | $0.9994 | $217 | - |
| May-14 2024 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $217 | - |
| May-13 2024 | $0.9998 | $0.9995 | $1.0008 | $1.0000 | $217 | - |
| May-12 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $217 | - |
| May-11 2024 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $217 | - |
| May-10 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0000 | $217 | - |
| May-09 2024 | $0.9999 | $0.9994 | $1.0000 | $0.9995 | $217 | - |
| May-08 2024 | $0.9995 | $0.9995 | $1.0004 | $0.9999 | $217 | - |
| May-07 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $217 | - |
| May-06 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0000 | $217 | - |