Cap Marché $2.36T
-3.83%
Volume 24h $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.0002 | $1.0001 | $1.0011 | $1.0011 | $570 | - |
Apr-28 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $570 | - |
Apr-27 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $570 | - |
Apr-26 2024 | $1.0005 | $1.0002 | $1.0009 | $1.0003 | $570 | - |
Apr-25 2024 | $1.0005 | $0.9999 | $1.0006 | $1.0002 | $570 | - |
Apr-24 2024 | $1.0001 | $0.9997 | $1.0008 | $1.0006 | $570 | - |
Apr-23 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0010 | $571 | - |
Apr-22 2024 | $1.0009 | $1.0004 | $1.0013 | $1.0008 | $571 | - |
Apr-21 2024 | $1.0008 | $1.0007 | $1.0012 | $1.0010 | $571 | - |
Apr-20 2024 | $1.0009 | $1.0007 | $1.0013 | $1.0011 | $571 | - |
Apr-19 2024 | $1.0014 | $1.0008 | $1.0014 | $1.0011 | $571 | - |
Apr-18 2024 | $1.0010 | $1.0004 | $1.0012 | $1.0005 | $571 | - |
Apr-17 2024 | $1.0005 | $1.0004 | $1.0014 | $1.0009 | $570 | - |
Apr-16 2024 | $1.0009 | $1.0008 | $1.0016 | $1.0008 | $571 | - |
Apr-15 2024 | $1.0009 | $0.700369 | $1.0017 | $0.700724 | $571 | - |