Cap Mercato $3.59T
-0.46%
Volume 24o $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monete
31.925
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31001 |
Wrapped ECOMI
31001
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
| 31002 |
Wrapped EOS
31002
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
| 31003 |
Wrapped EthereumPoW
31003
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
| 31004 |
Wrapped Evmos
31004
WEVMOS
|
- | - | - | - |
30g
-14.27%
60g
6.98%
90g
-46.18%
|
Open $0.027414
Min. $0.027414
Mass. $0.027414
|
- - | - |
|
||
| 31005 |
Wrapped Fantom Bitcoin
31005
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
| 31006 |
Wrapped FCT
31006
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
| 31007 |
Wrapped Gen-0 CryptoKitties
31007
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
| 31008 |
Wrapped Huobi Token
31008
WHT
|
- | 0.13% | -0.39% | -2.81% |
30g
-5.05%
60g
-8.93%
90g
-14.18%
|
Open $2.5358
Min. $2.5130
Mass. $2.5366
|
- - | - |
|
||
| 31009 |
Wrapped ILCOIN
31009
WILC
|
- | - | - | 0.25% |
30g
-21.93%
60g
-47.99%
90g
-35.09%
|
Open $0.00206941
Min. $0.00206941
Mass. $0.00206941
|
- - | - |
|
||
| 31010 |
Wrapped KardiaChain
31010
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
| 31011 |
Wrapped LEO
31011
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
| 31012 |
Wrapped Monero
31012
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
| 31013 |
Wrapped NCE
31013
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
| 31014 |
Wrapped NewYorkCoin
31014
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
| 31015 |
Wrapped Oasys
31015
WOAS
|
$0.014498 | - | 0.02% | -3.87% |
30g
-0.63%
60g
-24.46%
90g
-40.91%
|
Open $0.014461
Min. $0.014295
Mass. $0.014723
|
- - | - |
|
||
| 31016 |
Wrapped Origin Axie
31016
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
| 31017 |
Wrapped Pepe
31017
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
| 31018 |
Wrapped Pepe 3.0
31018
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
| 31019 |
Wrapped PRCY Coin
31019
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
| 31020 |
Wrapped Ronin
31020
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
| 31021 |
Wrapped Shift
31021
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
| 31022 |
Wrapped SOL
31022
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
||
| 31023 |
Wrapped Stacks
31023
WSTX
|
- | - | - | -10.91% |
30g
-13.06%
60g
156.67%
90g
217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
||
| 31024 |
Wrapped Staked Olympus
31024
WSOHM
|
- | - | - | - |
30g
-
60g
-0.1%
90g
-0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
||
| 31025 |
Wrapped StakeWise sETH2
31025
WSETH2
|
- | - | - | 0.72% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
|
- - | - |
|
||
| 31026 |
Wrapped Star
31026
WSTR
|
- | - | - | 66.9% |
30g
-9.1%
60g
-43.33%
90g
-44.45%
|
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
|
- - | - |
|
||
| 31027 |
Wrapped Statera
31027
WSTA
|
- | - | - | 1.23% |
30g
-9.92%
60g
14.4%
90g
2.06%
|
Open $0.095382
Min. $0.095382
Mass. $0.095382
|
- - | - |
|
||
| 31028 |
Wrapped SX Network
31028
WSX
|
- | - | - | - |
30g
-1.3%
60g
-17.83%
90g
-29.43%
|
Open $0.056342
Min. $0.056342
Mass. $0.056342
|
- - | - |
|
||
| 31029 |
Wrapped Syscoin
31029
WSYS
|
- | - | - | 0.02% |
30g
-11.05%
60g
-7.63%
90g
-37.81%
|
Open $0.108307
Min. $0.108307
Mass. $0.108307
|
- - | - |
|
||
| 31030 |
Wrapped Telos
31030
WTLOS
|
- | - | - | 0.02% |
30g
-56.45%
60g
23.3%
90g
161.09%
|
Open $1.9138
Min. $1.9138
Mass. $1.9138
|
- - | - |
|
||
| 31031 |
Wrapped Toncoin
31031
JTON
|
- | 2.07% | -1.01% | -5.21% |
30g
-12.26%
60g
-13.58%
90g
-25.58%
|
Open $2.0123
Min. $1.9110
Mass. $2.0518
|
- - | - |
|
||
| 31032 |
Wrapped TurtleCoin
31032
WTRTL
|
- | - | - | -0.13% |
30g
-15.62%
60g
-49.11%
90g
-68.2%
|
Open $0.508631
Min. $0.508631
Mass. $0.508631
|
- - | - |
|
||
| 31033 |
Wrapped UST Token
31033
WUST
|
- | 2.55% | -6.31% | -11.75% |
30g
-
60g
-
90g
-
|
Open $0.940246
Min. $0.822613
Mass. $0.940246
|
- - | - |
|
||
| 31034 |
Wrapped VeChain
31034
WVET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.024075
Min. $0.024075
Mass. $0.024075
|
- - | - |
|
||
| 31035 |
Wrapped Velas
31035
WVLX
|
- | - | - | - |
30g
1.87%
60g
-9.4%
90g
-16.98%
|
Open $0.022035
Min. $0.022035
Mass. $0.022035
|
- - | - |
|
||
| 31036 |
Wrapped Viplus Coin
31036
WVPC
|
$0.101586 | - | -0.01% | 0.46% |
30g
-20.57%
60g
-34.68%
90g
-58.44%
|
Open $0.101601
Min. $0.101533
Mass. $0.101601
|
- - | - |
|
||
| 31037 |
Wrapped Virgin Gen-0 CryptoKitties
31037
WVG0
|
- | - | - | -7.85% |
30g
9.27%
60g
-0.95%
90g
-7.24%
|
Open $354.34
Min. $354.34
Mass. $354.34
|
- - | - |
|
||
| 31038 |
Wrapped VSolidus
31038
WVSOL
|
- | - | - | - |
30g
-81.64%
60g
-81.64%
90g
-81.64%
|
Open $0.0000564
Min. $0.0000564
Mass. $0.0000564
|
- - | - |
|
||
| 31039 |
Wrapped WAN
31039
WWAN
|
- | - | - | 0.23% |
30g
-18%
60g
-25.1%
90g
-43.56%
|
Open $0.196475
Min. $0.196475
Mass. $0.196475
|
- - | - |
|
||
| 31040 |
Wrapped XRP
31040
WXRP
|
- | - | - | - |
30g
20.92%
60g
-0.22%
90g
63.13%
|
Open $0.00000035
Min. $0.00000035
Mass. $0.00000035
|
- - | - |
|
||
| 31041 |
Wrapped ZEC
31041
WZEC
|
- | - | 0.02% | - |
30g
0.05%
60g
113.17%
90g
113.62%
|
Open $282.59
Min. $282.16
Mass. $282.59
|
- - | - |
|
||
| 31042 |
Wrapped zkCRO
31042
wzkCRO
|
$0.095538 | - | 0.18% | -2.12% |
30g
5%
60g
-11.8%
90g
9.59%
|
Open $0.095353
Min. $0.095353
Mass. $0.096898
|
- - | - |
|
||
| 31043 |
WrappedARC
31043
WARC
|
- | - | - | -1.71% |
30g
-27.27%
60g
-86.09%
90g
-85.28%
|
Open $0.000005834
Min. $0.000005834
Mass. $0.000005834
|
- - | - |
|
||
| 31044 |
Wrestling Shiba
31044
WWE
|
- | - | - | -0.08% |
30g
37.95%
60g
592.38%
90g
928.01%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 31045 |
WRTcoin
31045
WRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31046 |
WSB Coin
31046
WSB
|
- | - | - | 0.01% |
30g
0.07%
60g
-0.01%
90g
0.02%
|
Open $0.0000037
Min. $0.0000037
Mass. $0.0000037
|
- - | - |
|
||
| 31047 |
WSB INU
31047
WSB
|
- | - | - | -0.03% |
30g
-4.46%
60g
-22.5%
90g
-45.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31048 |
WSB.sh
31048
WSBT
|
- | - | - | 0.02% |
30g
-16.07%
60g
-25.33%
90g
-32.81%
|
Open $0.00008597
Min. $0.00008597
Mass. $0.00008597
|
- - | - |
|
||
| 31049 |
wShiba
31049
WSHIB
|
- | - | 0.42% | -6.8% |
30g
-91.45%
60g
-95.3%
90g
-80.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31050 |
WTF
31050
WTF
|
- | - | - | - |
30g
197.94%
60g
110%
90g
15.27%
|
Open $0.00004861
Min. $0.00004861
Mass. $0.00004861
|
- - | - |
|
31.925 Valute monitorate - Pagina
621 di 639
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.