Cap Mercato $2.53T 4.59%
Volume 24o $266.79B 30.65%
BTC % 53.68% -0.03%
ETH % 9.79% 3.67%
Monete 34.273 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30601 - - - 0.08%
30g -85.56%
60g 30.14%
90g -73.66%
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
- - -
30602 - - - -0.24%
30g -22.17%
60g -53.45%
90g -84.78%
Open $10.85
Min. $10.85
Mass. $10.85
- - -
30603
The Missor
The Missor
30603
MISSOR
- 0.03% 2.65% 2.65%
30g -98.16%
60g -98.69%
90g -98.69%
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
- - -
30604
The Monopolist
The Monopolist
30604
MONO
- - - 0.01%
30g -0.77%
60g -29.82%
90g -29.22%
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
- - -
30605
The Moon Shiba
The Moon Shiba
30605
MOONSHIB
- - - -34.22%
30g -93.37%
60g -95.11%
90g -94.59%
Open -
Min. -
Mass. -
- - -
30606 - - - 7.34%
30g -46.47%
60g -41.52%
90g -23.41%
Open $0.00007622
Min. $0.00007622
Mass. $0.00007622
- - -
30607
The Nature Token
The Nature Token
30607
NATURE
- - - -
30g -75.72%
60g -86.25%
90g -88%
Open $0.018915
Min. $0.018915
Mass. $0.018915
- - -
30608
The Neighbours
The Neighbours
30608
NEIBR
- - - 1.47%
30g -2.34%
60g -18.64%
90g -99.82%
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
- - -
30609
The Neko
The Neko
30609
NEKO
- - - -2.69%
30g -5.32%
60g -17.95%
90g -26.25%
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
- - -
30610
The Nemesis
The Nemesis
30610
NEMS
- - - -20.36%
30g -58.8%
60g -78.98%
90g -75.33%
Open $0.00166919
Min. $0.00166919
Mass. $0.00166919
- - -
30611 - - - 1.33%
30g -3.12%
60g -35.19%
90g -81.94%
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
- - -
30612
The Nomad
The Nomad
30612
NOMAD
- - - -0.9%
30g -7.37%
60g -12.84%
90g -88.09%
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
- - -
30613
The Office NFT
The Office NFT
30613
OFFICE
- -1.71% -41.15% -88.59%
30g -88.59%
60g -88.59%
90g -88.59%
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
- - -
30614 - - 10.09% 18.25%
30g -19.6%
60g -45.99%
90g -83.6%
Open -
Min. -
Mass. -
- - -
30615
The OG Cheems Inu
The OG Cheems Inu
30615
OGCINU
- - - 4.6%
30g -1.71%
60g 30.92%
90g 19.94%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
30616
The One Ring
The One Ring
30616
RING
- -1.56% -35.59% -89.99%
30g -89.99%
60g -89.99%
90g -89.99%
Open $13.74
Min. $8.853
Mass. $13.74
- - -
30617 - - - -
30g -14.15%
60g -34.45%
90g -77.36%
Open $45.42
Min. $45.42
Mass. $45.42
- - -
30618
THE P33L
THE P33L
30618
P33L
$0.000021 - - -3.02%
30g -37.12%
60g -38.6%
90g -45.29%
Open $0.00002109
Min. $0.00002109
Mass. $0.00002109
- - -
30619
The Pablo Token
The Pablo Token
30619
PABLO
- - - 0.27%
30g -2.5%
60g 11.95%
90g 23.77%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
30620 - - - 3.3%
30g -68.34%
60g -74.8%
90g 0.95%
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
- - -
30621
The Parallel
The Parallel
30621
PRL
$0.000474 - - -0.27%
30g -1.03%
60g -1.06%
90g -1.05%
Open $0.00047605
Min. $0.00047377
Mass. $0.00047687
- - -
30622 - - - -2.24%
30g -95.92%
60g -95.92%
90g -95.92%
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
- - -
30623 $0.000013 - 2.49% 8.59%
30g -19.67%
60g -24.45%
90g -42.53%
Open $0.00001231
Min. $0.00001231
Mass. $0.00001307
- - -
30624
The Peoples Coin
The Peoples Coin
30624
PEEPS
- - - 0.67%
30g 39.62%
60g -8.4%
90g -66.26%
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
- - -
30625 - - - 0.18%
30g -69.62%
60g -77.69%
90g -76.34%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
30626
The PEPE
The PEPE
30626
THEPEPE
- - - 0.58%
30g -18.86%
60g -70.56%
90g -98.62%
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
- - -
30627 - - - -60.04%
30g -62.28%
60g -12.95%
90g -50.62%
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
- - -
30628
The Phoenix
The Phoenix
30628
FIREPH
- - - -1.11%
30g 10.15%
60g 10.15%
90g 10.15%
Open $0.219153
Min. $0.219153
Mass. $0.222566
- - -
30629
The Phryges
The Phryges
30629
PHRYGES
- - - -
30g 4.55%
60g -37.36%
90g -96.39%
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
- - -
30630
The Plant Dao
The Plant Dao
30630
SPROUT
- - - -0.01%
30g -14.62%
60g 15.25%
90g 15.25%
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
- - -
30631
The Professor
The Professor
30631
LAB
$0.000015 - - -3.99%
30g -35.02%
60g -34.34%
90g -47.71%
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
- - -
30632
The Protocol
The Protocol
30632
THE
$0.000101 - 9.65% 20.69%
30g 1.94%
60g 24.14%
90g 29.82%
Open $0.00009251
Min. $0.00009251
Mass. $0.00010144
- - -
30633
The Pump
The Pump
30633
PUMP
- - - 0.57%
30g -22.15%
60g -13.07%
90g -87.4%
Open -
Min. -
Mass. -
- - -
30634
The QWAN
The QWAN
30634
QWAN
- - - -22.48%
30g -88.59%
60g -91.41%
90g -91.12%
Open $0.00013213
Min. $0.00013213
Mass. $0.00013213
- - -
30635 - - 0.02% -
30g -
60g -
90g -
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
- - -
30636 - - - -
30g -44.34%
60g -70.82%
90g -60.23%
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
- - -
30637
The Reaper
The Reaper
30637
RPR
- - - 0.04%
30g 23.16%
60g -35.98%
90g -41.8%
Open $0.00640329
Min. $0.00640329
Mass. $0.00640329
- - -
30638
The Red Bear
The Red Bear
30638
BEAR
- -0.03% -3.88% -21.11%
30g -90.51%
60g -90.51%
90g -90.51%
Open -
Min. -
Mass. -
- - -
30639
The Red Order
The Red Order
30639
ORDR
- - - -0.48%
30g 24.58%
60g 55%
90g -16.26%
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
- - -
30640 - 0.86% -5.4% 0.87%
30g -92.14%
60g -92.14%
90g -92.14%
Open -
Min. -
Mass. -
- - -
30641 - - - 0.47%
30g 23.78%
60g 35.68%
90g 93.74%
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
- - -
30642
The Reserve Bank
The Reserve Bank
30642
PENNIES
$0.000015 - -46.14% 34.02%
30g 34.02%
60g 34.02%
90g 34.02%
Open $0.00002773
Min. $0.00001258
Mass. $0.00002793
- - -
30643 $0.004080 - -10.76% -13.95%
30g -54.67%
60g -62.24%
90g -63.18%
Open $0.0045717
Min. $0.00394804
Mass. $0.0045717
- - -
30644 - 0.02% 0.1% -5.68%
30g -66.23%
60g -66.23%
90g -66.23%
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
- - -
30645 - - - 1.03%
30g 8.59%
60g 5.46%
90g 9.67%
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
- - -
30646
The Rocks Game
The Rocks Game
30646
THEROCKS
- 0.65% -26.32% -8.78%
30g -
60g -
90g -
Open $0.158916
Min. $0.14927
Mass. $0.158916
- - -
30647
The Sandlot
The Sandlot
30647
HUSTLE
- 30.27% 34.38% 560.36%
30g 560.36%
60g 560.36%
90g 560.36%
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
- - -
30648 - - - 0.03%
30g 4.29%
60g 20.24%
90g -10.49%
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
- - -
30649
The Seed Farm
The Seed Farm
30649
SEED
- - - 1.27%
30g 29.89%
60g 72.04%
90g -14.07%
Open $0.100251
Min. $0.100251
Mass. $0.100251
- - -
30650
The Silent Sea
The Silent Sea
30650
TSSEA
- - - 0.01%
30g 0.02%
60g 0.03%
90g 0.15%
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
- - -
34.273 Valute monitorate - Pagina 613 di 686

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.