Cap Mercato $3.01T
-6.39%
Volume 24o $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Monete
34.169
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30601 |
The Vegan Initiative
30601
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30602 |
The Wasted Lands
30602
WAL
|
- | - | - | - |
30g
-0.3%
60g
5.3%
90g
53.83%
|
Open $0.00008759
Min. $0.00008759
Mass. $0.00008759
|
- - | - |
|
||
| 30603 |
The Web3 Project
30603
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
| 30604 |
The Web3 Project (New)
30604
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
| 30605 |
The White Lotus
30605
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
| 30606 |
The White Pepe
30606
WHITEPEPE
|
$0.00000790 | - | 6.92% | 42.06% |
30g
142.92%
60g
142.92%
90g
142.92%
|
Open $0.000007303
Min. $0.000007303
Mass. $0.000008114
|
- - | - |
|
||
| 30607 |
The White Rabbit
30607
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
| 30608 |
The Whive Protocol
30608
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
||
| 30609 |
The Winners Circle
30609
HRSE
|
- | - | - | 10.57% |
30g
-12.06%
60g
-31.03%
90g
-51.6%
|
Open $0.00424676
Min. $0.00424676
Mass. $0.00424676
|
- - | - |
|
||
| 30610 |
The Witcher Fans
30610
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30g
-
60g
-
90g
-
|
Open $0.036115
Min. $0.012036
Mass. $0.036652
|
- - | - |
|
||
| 30611 |
The Wolf of Crypto
30611
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
|
- - | - |
|
||
| 30612 |
The Wolf Pack
30612
PACK
|
- | -1.79% | 6.1% | -25.15% |
30g
-25.15%
60g
-25.15%
90g
-25.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30613 |
THE WORD TOKEN
30613
TWD
|
$0.00000309 | - | -3.71% | -4.59% |
30g
-3.2%
60g
-3.76%
90g
-33.62%
|
Open $0.000003234
Min. $0.00000307
Mass. $0.000003234
|
- - | - |
|
||
| 30614 |
The World State
30614
W$C
|
$0.000041 | - | - | -0.39% |
30g
-0.39%
60g
-0.39%
90g
-0.39%
|
Open $0.00004081
Min. $0.00004081
Mass. $0.00004081
|
- - | - |
|
||
| 30615 |
The Wrong Token
30615
WRONG
|
- | - | - | - |
30g
1.41%
60g
53.59%
90g
99.39%
|
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
|
- - | - |
|
||
| 30616 |
The Xenobots Project
30616
XENO
|
- | - | - | -1.82% |
30g
-26.07%
60g
-39.39%
90g
-82.32%
|
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
|
- - | - |
|
||
| 30617 |
The Year Of The Snake
30617
2025
|
- | - | - | 0.21% |
30g
27.51%
60g
10.98%
90g
57.82%
|
Open $0.00001152
Min. $0.00001152
Mass. $0.00001152
|
- - | - |
|
||
| 30618 |
The Yellow Whale
30618
YELLOWWHALE
|
- | - | - | 6.83% |
30g
-98.37%
60g
-98.37%
90g
-98.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30619 |
The Yellow Whale (whalecoin.club)
30619
YELLOWWHALE
|
- | - | - | -0.67% |
30g
-49.23%
60g
-83.99%
90g
-83.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30620 |
The Youth Pay
30620
TYP
|
- | - | - | - |
30g
-75.78%
60g
-93.51%
90g
-90.88%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
|
- - | - |
|
||
| 30621 |
THE9
30621
THE9
|
- | - | - | -1.44% |
30g
164.71%
60g
18.04%
90g
-44.94%
|
Open $0.040511
Min. $0.040511
Mass. $0.040511
|
- - | - |
|
||
| 30622 |
TheBoringToken
30622
TBT
|
- | - | - | 0.42% |
30g
-14.86%
60g
-30.68%
90g
-25.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30623 |
Theca
30623
THECA
|
- | - | - | - |
30g
1074.13%
60g
33063.26%
90g
42753.6%
|
Open $0.52653
Min. $0.52653
Mass. $0.52653
|
- - | - |
|
||
| 30624 |
THECASH
30624
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30g
265.5%
60g
163.19%
90g
193.7%
|
Open $0.025955
Min. $0.025955
Mass. $0.025955
|
- - | - |
|
||
| 30625 |
TheChiefCoin
30625
CHIEF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30626 |
Thecreed
30626
CREED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30627 |
TheFaustFlick
30627
TFFCLK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30628 |
TheFutbolCoin
30628
TFBLC
|
$0.006491 | - | - | - |
30g
45.61%
60g
45.61%
90g
45.61%
|
Open $0.00649134
Min. $0.00649134
Mass. $0.00649134
|
- - | - |
|
||
| 30629 |
TheHappyCoin
30629
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30g
0.42%
60g
10.29%
90g
-20.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30630 |
THEKEY
30630
TKY
|
- | 0.19% | -0.72% | 1.11% |
30g
13.93%
60g
20.11%
90g
-18.04%
|
Open $0.00011772
Min. $0.00011323
Mass. $0.00011811
|
- - | - |
|
||
| 30631 |
Themis
30631
THEMISO
|
- | - | - | 1.06% |
30g
24.7%
60g
21.47%
90g
62.57%
|
Open $1.1018
Min. $1.1018
Mass. $1.1018
|
- - | - |
|
||
| 30632 |
Themis
30632
THEMIS
|
- | - | - | 6.92% |
30g
-54.43%
60g
74.92%
90g
-51.07%
|
Open $0.00007078
Min. $0.00007078
Mass. $0.00007078
|
- - | - |
|
||
| 30633 |
TheNextPepe
30633
XPEPE
|
- | - | - | 1.13% |
30g
-27.21%
60g
-33.29%
90g
9.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30634 |
THENODE
30634
THE
|
- | - | - | -0.02% |
30g
-0.03%
60g
-6.08%
90g
-6.2%
|
Open $0.0106
Min. $0.0106
Mass. $0.0106
|
- - | - |
|
||
| 30635 |
Theopetra
30635
THEO
|
- | - | - | -63.41% |
30g
-88.56%
60g
-92.89%
90g
-96.78%
|
Open $0.00191526
Min. $0.00191514
Mass. $0.00191526
|
- - | - |
|
||
| 30636 |
THEORY
30636
THRY
|
- | 0.03% | -1.64% | -5.89% |
30g
-27.57%
60g
-50.42%
90g
-60.43%
|
Open $0.00198609
Min. $0.00195309
Mass. $0.00198609
|
- - | - |
|
||
| 30637 |
Theos
30637
THEOS
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-19.97%
|
Open $0.00007529
Min. $0.00007529
Mass. $0.00007529
|
- - | - |
|
||
| 30638 |
Theoscoin
30638
THS
|
- | - | - | -0.02% |
30g
-2%
60g
-16.65%
90g
-25.22%
|
Open $0.00016292
Min. $0.00016292
Mass. $0.00016292
|
- - | - |
|
||
| 30639 |
TheOvOrideA
30639
OVOA
|
- | 0.17% | 6.78% | -8.8% |
30g
-86.04%
60g
-84.58%
90g
-86.29%
|
Open $166.32
Min. $166.32
Mass. $178.63
|
- - | - |
|
||
| 30640 |
ThePepe.AI
30640
PPAI
|
- | - | - | -2.19% |
30g
-12.72%
60g
-42.52%
90g
-78.26%
|
Open $0.0019675
Min. $0.0019675
Mass. $0.0019675
|
- - | - |
|
||
| 30641 |
ThePiggyGarden
30641
TPG
|
- | - | - | - |
30g
1.01%
60g
1.01%
90g
1.01%
|
Open $0.00010697
Min. $0.00010697
Mass. $0.00010697
|
- - | - |
|
||
| 30642 |
Theresa May Coin
30642
MAY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 30643 |
Thesirion
30643
TSO
|
- | - | - | 6.63% |
30g
-16.83%
60g
-18.3%
90g
2.88%
|
Open $0.00020041
Min. $0.00020041
Mass. $0.00020041
|
- - | - |
|
||
| 30644 |
TheSolanDAO
30644
SDO
|
- | - | - | 0.57% |
30g
-13.64%
60g
1.4%
90g
-51.18%
|
Open $0.000000365
Min. $0.000000365
Mass. $0.000000365
|
- - | - |
|
||
| 30645 |
Thetan Coin
30645
THC
|
- | - | -0.4% | -5.28% |
30g
0.15%
60g
1.18%
90g
-3.91%
|
Open $0.00101646
Min. $0.00099782
Mass. $0.00102053
|
- - | - |
|
||
| 30646 |
TheToken.Network
30646
TTKNN
|
- | -4.4% | -4.38% | -4.37% |
30g
-4.36%
60g
-4.47%
90g
-14.87%
|
Open -
Min. -
Mass. $4,574.05
|
- - | - |
|
||
| 30647 |
TheVig
30647
VIG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30648 |
TheX Protocol
30648
TXP
|
- | - | - | -0.02% |
30g
20.44%
60g
8.94%
90g
-20.83%
|
Open $0.00295186
Min. $0.00295186
Mass. $0.00295186
|
- - | - |
|
||
| 30649 |
ThikDik
30649
THIK
|
- | - | - | - |
30g
0.06%
60g
-
90g
-0.01%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 30650 |
Thing
30650
THING
|
- | - | - | -0.01% |
30g
0.07%
60g
0.01%
90g
-0.14%
|
Open $0.000000119
Min. $0.000000119
Mass. $0.000000119
|
- - | - |
|
34.169 Valute monitorate - Pagina
613 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.