Cap Mercato $2.70T -4.43%
Volume 24o $194.36B 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Monete 27.537 +27
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Tether Tulips TULIP

Prezzo storico di Tether Tulips (TULIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-11 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-10 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-09 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-08 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-07 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-06 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-05 2023 $48,104,375,342,809 $48,044,743,999,472 $51,621,713,175,136 $51,621,713,175,136 $683 -
Oct-04 2023 $51,621,713,175,136 $51,621,713,175,136 $51,621,713,175,136 $51,621,713,175,136 - -
Oct-03 2023 $51,621,713,175,136 $51,621,713,175,136 $52,004,235,024,780 $51,774,931,286,631 - -
Oct-02 2023 $51,748,021,882,670 $51,633,018,261,843 $52,917,283,375,524 $51,766,721,602,962 $7 -
Oct-01 2023 $51,766,721,602,962 $51,766,721,602,962 $51,766,721,602,962 $51,766,721,602,962 - -
Sep-30 2023 $51,766,721,602,962 $51,728,887,640,453 $51,947,067,749,741 $51,892,437,956,950 - -
Sep-29 2023 $51,891,422,642,434 $51,164,853,801,610 $51,962,587,050,733 $51,164,853,801,610 $34 -
Sep-28 2023 $51,164,853,801,610 $50,747,920,023,261 $51,164,853,801,610 $50,927,171,434,796 - -

Analisi storica e di mercato del prezzo di Tether Tulips (TULIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 28-01-2024.