Cap Mercato $2.51T
-0.53%
Volume 24o $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monete
34.275
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
Sugar
29851
SUGR
|
$0.00001000 | - | - | - |
30g
-54.49%
60g
-58.31%
90g
-77.29%
|
Open $0.000009995
Min. $0.000009995
Mass. $0.000009995
|
- - | - |
|
||
| 29852 |
Sugar
29852
SUGAR
|
- | - | - | - |
30g
-21.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000004255
Min. $0.000004255
Mass. $0.000004255
|
- - | - |
|
||
| 29853 |
Sugar Bush The Squirrel
29853
SUGAR
|
$0.00000907 | - | 2.76% | -30.33% |
30g
-30.33%
60g
-30.33%
90g
-30.33%
|
Open $0.000008826
Min. $0.000008826
Mass. $0.00000907
|
- - | - |
|
||
| 29854 |
Sugar Cardano
29854
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
| 29855 |
Sugar Daddy
29855
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
| 29856 |
Sugar Exchange
29856
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29857 |
Sugar Kingdom
29857
CANDY
|
$0.000250 | - | - | -6.49% |
30g
-39.62%
60g
-41.87%
90g
-44.56%
|
Open $0.00025044
Min. $0.00025044
Mass. $0.00025044
|
- - | - |
|
||
| 29858 |
SugarBounce
29858
TIP
|
- | - | - | 0.68% |
30g
45.76%
60g
67.87%
90g
93.42%
|
Open $0.00004831
Min. $0.00004831
Mass. $0.00004831
|
- - | - |
|
||
| 29859 |
SugarLand
29859
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
| 29860 |
Sugarland
29860
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
| 29861 |
SugarYield
29861
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 29862 |
Suh Dude
29862
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 29863 |
Sui (IOU)
29863
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 29864 |
Sui DePIN
29864
SUIDEPIN
|
$0.000059 | 2.31% | 8.57% | 8.76% |
30g
-21.75%
60g
-41.85%
90g
-57.71%
|
Open $0.0000515
Min. $0.0000515
Mass. $0.00006006
|
- - | - |
|
||
| 29865 |
SUI Desci Agents
29865
DESCI
|
- | - | - | 3.31% |
30g
20.94%
60g
5.41%
90g
-24.12%
|
Open $0.0000703
Min. $0.0000703
Mass. $0.0000703
|
- - | - |
|
||
| 29866 |
Sui Launch Token
29866
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 29867 |
Sui Monster
29867
SUIMON
|
$0.00000059 | - | 6.93% | -16.43% |
30g
-62.71%
60g
-61.82%
90g
-70.85%
|
Open $0.000000551
Min. $0.000000551
Mass. $0.000000612
|
- - | - |
|
||
| 29868 |
Sui RWA
29868
SUIRWA
|
- | - | - | -5.22% |
30g
-3.92%
60g
-77.11%
90g
-89.33%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 29869 |
Sui Smash Bros
29869
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 29870 |
SUIA
29870
SUIA
|
$0.000552 | - | -7.61% | 0.13% |
30g
-28.11%
60g
-29.1%
90g
-31.45%
|
Open $0.00057464
Min. $0.00055166
Mass. $0.00060634
|
- - | - |
|
||
| 29871 |
Suiba Inu
29871
SUIB
|
$0.000015 | - | 4.13% | -8.52% |
30g
-38.31%
60g
-33.43%
90g
-38.22%
|
Open $0.00001459
Min. $0.00001459
Mass. $0.00001609
|
- - | - |
|
||
| 29872 |
SUIBOXER
29872
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29873 |
SUICY the Seal
29873
SUICY
|
$0.000017 | - | 7.13% | 92.66% |
30g
22.58%
60g
33.1%
90g
4.87%
|
Open $0.00001579
Min. $0.00001579
Mass. $0.00001711
|
- - | - |
|
||
| 29874 |
SuiFloki-Inu
29874
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 29875 |
Suijak
29875
SUIJAK
|
$0.00000345 | - | 6.45% | 7.22% |
30g
-36.72%
60g
-43.48%
90g
-56.7%
|
Open $0.000003236
Min. $0.000003236
Mass. $0.000003495
|
- - | - |
|
||
| 29876 |
Suilama
29876
SUILAMA
|
- | - | - | 4.65% |
30g
-21.52%
60g
-42.61%
90g
-63.91%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | - |
|
||
| 29877 |
Suiman
29877
SUIMAN
|
$0.000017 | - | -7.5% | 0.88% |
30g
-35.95%
60g
-39.99%
90g
-39.29%
|
Open $0.00001699
Min. $0.00001656
Mass. $0.0000182
|
- - | - |
|
||
| 29878 |
Suinami
29878
NAMI
|
$0.00000118 | - | 3.06% | 0.77% |
30g
-40.68%
60g
-37.23%
90g
-28.84%
|
Open $0.000001149
Min. $0.000001149
Mass. $0.000001216
|
- - | - |
|
||
| 29879 |
SuiPepe
29879
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29880 |
SuiShiba
29880
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 29881 |
Suiswap
29881
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 29882 |
Suite
29882
SUITE
|
- | - | - | -0.47% |
30g
-49.34%
60g
-45.09%
90g
-52.3%
|
Open $0.0065653
Min. $0.0065653
Mass. $0.0065653
|
- - | - |
|
||
| 29883 |
Suitizens
29883
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 29884 |
Sukhavati Network
29884
SKT
|
- | - | - | 8.66% |
30g
-87.55%
60g
-69.22%
90g
-86.73%
|
Open $0.00010985
Min. $0.00010985
Mass. $0.00010985
|
- - | - |
|
||
| 29885 |
SUKI
29885
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 29886 |
Sukiyaki
29886
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 29887 |
SUKU
29887
SUKU
|
$0.007510 | -5.35% | -0.98% | 0.05% |
30g
-22.49%
60g
-26.36%
90g
-46.16%
|
Open $0.00738741
Min. $0.00738741
Mass. $0.00912725
|
$360.08K 47.95M SUKU | $4.28M |
|
||
| 29888 |
Sukuna Inu
29888
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29889 |
SUKUYANA
29889
SNA
|
- | -0.03% | -2.57% | 1.55% |
30g
-12.84%
60g
-12%
90g
4.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29890 |
Sulgecoin
29890
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 29891 |
Sumcoin
29891
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 29892 |
Summer
29892
SUMMER
|
$0.002804 | - | -3.06% | 5.53% |
30g
-17.73%
60g
-30.13%
90g
-26.31%
|
Open $0.00275942
Min. $0.00275942
Mass. $0.00292401
|
- - | - |
|
||
| 29893 |
Summeris
29893
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 29894 |
SUMMIT
29894
SUMMIT
|
- | - | - | -3.35% |
30g
-74.79%
60g
-57.36%
90g
-57.36%
|
Open $0.00019548
Min. $0.00019548
Mass. $0.00019548
|
- - | - |
|
||
| 29895 |
Summit Defi
29895
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
| 29896 |
Summit Koda Token
29896
KODA
|
- | - | - | -5.61% |
30g
-42.53%
60g
-98.53%
90g
-99.56%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 29897 |
Summit Koda Token (Old)
29897
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
| 29898 |
Sumokoin
29898
SUMO
|
- | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
- - | - |
|
||
| 29899 |
SumSwap
29899
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
| 29900 |
Sun Tzu
29900
TZU
|
- | - | -22.17% | -48.15% |
30g
-33.43%
60g
-18.78%
90g
12.43%
|
Open $0.00002096
Min. $0.00001398
Mass. $0.00002096
|
- - | - |
|
34.275 Valute monitorate - Pagina
598 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.