Cap Mercato $4.11T
-1.75%
Volume 24o $521.04B
13.06%
BTC % 54.57%
0.25%
ETH % 12.09%
-0.24%
Monete
33.422
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
The Emerald Company
29851
EMRLD
|
$0.000511 | - | -2.55% | -11% |
30g
-52.78%
60g
-52.74%
90g
-38.25%
|
Open $0.00052467
Min. $0.00048317
Mass. $0.00052467
|
- - | - |
|
||
| 29852 |
The Employment Commons Work Token
29852
WORK
|
- | -0.11% | -19.23% | -21.75% |
30g
-34.01%
60g
-40.59%
90g
-68.95%
|
Open $0.079976
Min. $0.079976
Mass. $0.081314
|
- - | - |
|
||
| 29853 |
The Ennead
29853
NEADRAM
|
- | - | - | - |
30g
-10.89%
60g
-25.88%
90g
-32.46%
|
Open $0.016322
Min. $0.016322
Mass. $0.016322
|
- - | - |
|
||
| 29854 |
The Epiko
29854
EPIKO
|
- | - | - | - |
30g
0.95%
60g
0.95%
90g
-17.77%
|
Open $0.00089845
Min. $0.00089845
Mass. $0.00089845
|
- - | - |
|
||
| 29855 |
The Essential Coin
29855
ESC
|
- | - | - | - |
30g
-
60g
-36.43%
90g
-36.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29856 |
The Everlasting Parachain
29856
TELPCH
|
- | - | - | 0.72% |
30g
-7.98%
60g
-8.59%
90g
-14.01%
|
Open $0.018766
Min. $0.018766
Mass. $0.018766
|
- - | - |
|
||
| 29857 |
THE EYE
29857
EYE
|
- | - | - | -0.19% |
30g
7.05%
60g
25.4%
90g
15.29%
|
Open $0.00001563
Min. $0.00001563
Mass. $0.00001563
|
- - | - |
|
||
| 29858 |
the face of sarcasm
29858
KAPPA
|
$0.000076 | - | -3.94% | -35.66% |
30g
-55.89%
60g
-62.45%
90g
-77.68%
|
Open $0.00008222
Min. $0.00007468
Mass. $0.00008222
|
- - | - |
|
||
| 29859 |
The Famous Token
29859
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30g
2.66%
60g
69%
90g
-37.26%
|
Open -
Min. -
Mass. $12.91
|
- - | - |
|
||
| 29860 |
The Fire Token
29860
XFR
|
- | - | - | -41.06% |
30g
174.93%
60g
2069.07%
90g
2129.43%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 29861 |
The Flash
29861
FLASH
|
- | - | - | 1.21% |
30g
-41.18%
60g
-96.62%
90g
-96.84%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
||
| 29862 |
The Flash
29862
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30g
-93.33%
60g
-93.33%
90g
-93.33%
|
Open $0.0000038449
Min. $0.000003336
Mass. $0.000003877
|
- - | - |
|
||
| 29863 |
The Flash Currency
29863
TFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000011
Min. $0.0000011
Mass. $0.0000011
|
- - | - |
|
||
| 29864 |
The Forbidden Forest
29864
FORESTPLUS
|
- | - | - | -30.68% |
30g
-67.04%
60g
-71.23%
90g
-75.3%
|
Open $0.00068595
Min. $0.00068595
Mass. $0.00068595
|
- - | - |
|
||
| 29865 |
The Forms
29865
FRMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00349421
Min. $0.00349421
Mass. $0.00349421
|
- - | - |
|
||
| 29866 |
The Freedom Coin
29866
TFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29867 |
The Frog
29867
FROG
|
- | - | - | -0.07% |
30g
-22.49%
60g
-74.46%
90g
-96.78%
|
Open $0.035024
Min. $0.035024
Mass. $0.035024
|
- - | - |
|
||
| 29868 |
The Gamble Kingdom
29868
TGK
|
- | - | - | 0.57% |
30g
-78.94%
60g
-83.63%
90g
-88.73%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 29869 |
The GameHub
29869
GHUB
|
- | - | - | - |
30g
-57.72%
60g
-81.44%
90g
-78.67%
|
Open $0.00125538
Min. $0.00125538
Mass. $0.00125538
|
- - | - |
|
||
| 29870 |
The Garden
29870
TGC
|
- | - | - | 8.09% |
30g
-2.47%
60g
-72.67%
90g
-75.76%
|
Open $0.00024396
Min. $0.00024396
Mass. $0.00024396
|
- - | - |
|
||
| 29871 |
The Gemstone
29871
TGST
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
23.29%
90g
11.02%
|
Open -
Min. -
Mass. $0.0037538
|
- - | - |
|
||
| 29872 |
The Genesis Block
29872
GENBLOK
|
- | - | - | -3.54% |
30g
-92.1%
60g
-95.94%
90g
-96.82%
|
Open $0.00026636
Min. $0.00026636
Mass. $0.00026636
|
- - | - |
|
||
| 29873 |
The Genie
29873
GENIE
|
- | - | - | -36.24% |
30g
282.24%
60g
210.44%
90g
-54.72%
|
Open $0.00024155
Min. $0.00024155
Mass. $0.00024155
|
- - | - |
|
||
| 29874 |
The global index chain
29874
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30g
1820455118%
60g
1777280672.29%
90g
939971672.7%
|
Open $143,869.31
Min. $143,869.31
Mass. $143,869.31
|
- - | - |
|
||
| 29875 |
The Gm Machine
29875
GM
|
- | 0.93% | 1.02% | -0.02% |
30g
-8.68%
60g
-77.05%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
$55.00 - | - |
|
||
| 29876 |
The Godmother
29876
GODMOTHER
|
- | - | - | 1.44% |
30g
-21.33%
60g
-88.94%
90g
-88.94%
|
Open $0.011849
Min. $0.011849
Mass. $0.011849
|
- - | - |
|
||
| 29877 |
THE GOOD STUFF
29877
COCAINE
|
- | - | -0.01% | -0.01% |
30g
-78.12%
60g
-78.12%
90g
-78.12%
|
Open $0.00582401
Min. $0.00582327
Mass. $0.00582401
|
- - | - |
|
||
| 29878 |
The Government Network
29878
GOVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29879 |
The Grand Banks
29879
GRAND
|
- | - | - | -6.68% |
30g
19.16%
60g
19.89%
90g
50.44%
|
Open $0.150321
Min. $0.150321
Mass. $0.150321
|
- - | - |
|
||
| 29880 |
The Green World
29880
TGW
|
$0.000010 | - | - | -79.99% |
30g
-94.44%
60g
-91.66%
90g
-95.81%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 29881 |
The Habibiz
29881
HABIBI
|
- | - | - | 624.38% |
30g
543.11%
60g
539.21%
90g
563.98%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 29882 |
The Hash Speed
29882
THSPD
|
- | - | - | 3.86% |
30g
-12.44%
60g
0.04%
90g
-34.69%
|
Open $0.014418
Min. $0.014418
Mass. $0.014418
|
- - | - |
|
||
| 29883 |
The Infinite Garden
29883
ETH
|
- | - | - | 3.79% |
30g
10.21%
60g
43.02%
90g
-8.16%
|
Open $0.00489763
Min. $0.00489763
Mass. $0.00489763
|
- - | - |
|
||
| 29884 |
The Inu
29884
INU
|
- | 0.04% | -2.17% | -16.71% |
30g
-28.86%
60g
-28.86%
90g
-28.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29885 |
The Joker Coin
29885
JOKER
|
- | - | - | 0.5% |
30g
-15.96%
60g
-97.77%
90g
-98.33%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 29886 |
The Killbox
29886
KBOX
|
- | - | - | -19.73% |
30g
-32.4%
60g
-34.25%
90g
-37.74%
|
Open $0.00001307
Min. $0.00001307
Mass. $0.00001307
|
- - | - |
|
||
| 29887 |
The Lab Finance
29887
LABO
|
- | - | - | -5.44% |
30g
-12.12%
60g
-3.54%
90g
-34.95%
|
Open $0.00041196
Min. $0.00041196
Mass. $0.00041196
|
- - | - |
|
||
| 29888 |
The Last McAfee Token
29888
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30g
-54.82%
60g
-
90g
-
|
Open $0.490301
Min. $0.490301
Mass. $0.518039
|
- - | - |
|
||
| 29889 |
The Last War
29889
TLW
|
- | - | - | - |
30g
-8.68%
60g
-31.95%
90g
-36.85%
|
Open $0.0015768
Min. $0.0015768
Mass. $0.0015768
|
- - | - |
|
||
| 29890 |
The Little GUYZ
29890
GUYZ
|
- | - | - | -1.07% |
30g
-13.3%
60g
-95.03%
90g
-95.03%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 29891 |
The LoveChain
29891
LOV
|
- | - | - | - |
30g
-
60g
26.93%
90g
26.93%
|
Open $0.00797618
Min. $0.00797618
Mass. $0.00797618
|
- - | - |
|
||
| 29892 |
The Luxury
29892
TLX
|
- | - | - | -0.09% |
30g
-4.5%
60g
-1.66%
90g
-21.71%
|
Open $41.66
Min. $41.66
Mass. $41.66
|
- - | - |
|
||
| 29893 |
The Luxury Coin
29893
TLB
|
- | - | - | - |
30g
-54.04%
60g
3.95%
90g
-10.91%
|
Open $0.09189
Min. $0.09189
Mass. $0.09189
|
- - | - |
|
||
| 29894 |
THE MAGA MOVEMENT
29894
TMAGA
|
- | - | - | - |
30g
9.3%
60g
-99.38%
90g
-99.38%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 29895 |
The Mars Shiba
29895
MARSSHIBA
|
- | - | - | 0.23% |
30g
-13.7%
60g
-85.32%
90g
-86.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29896 |
The Mask
29896
DMASK
|
- | - | - | - |
30g
-87.17%
60g
-88.88%
90g
-89.97%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 29897 |
The MEDIADOGE
29897
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30g
-
60g
-
90g
-
|
Open $0.00010286
Min. $0.0000937
Mass. $0.00010286
|
- - | - |
|
||
| 29898 |
The Meebits
29898
NMEEBITS
|
- | - | - | - |
30g
-36.8%
60g
119.54%
90g
139.1%
|
Open $0.010811
Min. $0.010811
Mass. $0.010811
|
- - | - |
|
||
| 29899 |
The meme finance
29899
MEFI
|
- | - | - | 1.81% |
30g
-13.07%
60g
-30.18%
90g
-73.59%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | - |
|
||
| 29900 |
The Meta DAO
29900
META
|
- | - | 0.5% | 11.85% |
30g
17.51%
60g
17.51%
90g
17.51%
|
Open $438.55
Min. $427.06
Mass. $443.34
|
- - | - |
|
33.422 Valute monitorate - Pagina
598 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.