Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Strains Finance SFN

Prezzo storico di Strains Finance (SFN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.011577 $0.011275 $0.011701 $0.011488 $1 -
Jun-13 2021 $0.011482 $0.010462 $0.011559 $0.010854 - -
Jun-12 2021 $0.010858 $0.010286 $0.01098 $0.010878 - -
Jun-11 2021 $0.010873 $0.010819 $0.011448 $0.011132 - -
Jun-10 2021 $0.011136 $0.010932 $0.011817 $0.011798 - -
Jun-09 2021 $0.0118 $0.010557 $0.011829 $0.01112 - -
Jun-08 2021 $0.011115 $0.010153 $0.011516 $0.011307 - -
Jun-07 2021 $0.011301 $0.011301 $0.012864 $0.012408 $1 -
Jun-06 2021 $0.012406 $0.012045 $0.01256 $0.012195 $53 -
Jun-05 2021 $0.012206 $0.011861 $0.013353 $0.012465 $125 -
Jun-04 2021 $0.01244 $0.011991 $0.013923 $0.01388 $349 -
Jun-03 2021 $0.013877 $0.012871 $0.013939 $0.013271 $281 -
Jun-02 2021 $0.013273 $0.011691 $0.013781 $0.011998 $155 -
Jun-01 2021 $0.011985 $0.011607 $0.012783 $0.012441 $892 -
May-31 2021 $0.012437 $0.011049 $0.01252 $0.012202 $864 -

Analisi storica e di mercato del prezzo di Strains Finance (SFN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 03-04-2024.