時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Strains Finance (SFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Strains Finance (SFN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 29 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.011577 | $0.011275 | $0.011701 | $0.011488 | $1 | - |
| Jun-13 2021 | $0.011482 | $0.010462 | $0.011559 | $0.010854 | - | - |
| Jun-12 2021 | $0.010858 | $0.010286 | $0.01098 | $0.010878 | - | - |
| Jun-11 2021 | $0.010873 | $0.010819 | $0.011448 | $0.011132 | - | - |
| Jun-10 2021 | $0.011136 | $0.010932 | $0.011817 | $0.011798 | - | - |
| Jun-09 2021 | $0.0118 | $0.010557 | $0.011829 | $0.01112 | - | - |
| Jun-08 2021 | $0.011115 | $0.010153 | $0.011516 | $0.011307 | - | - |
| Jun-07 2021 | $0.011301 | $0.011301 | $0.012864 | $0.012408 | $1 | - |
| Jun-06 2021 | $0.012406 | $0.012045 | $0.01256 | $0.012195 | $53 | - |
| Jun-05 2021 | $0.012206 | $0.011861 | $0.013353 | $0.012465 | $125 | - |
| Jun-04 2021 | $0.01244 | $0.011991 | $0.013923 | $0.01388 | $349 | - |
| Jun-03 2021 | $0.013877 | $0.012871 | $0.013939 | $0.013271 | $281 | - |
| Jun-02 2021 | $0.013273 | $0.011691 | $0.013781 | $0.011998 | $155 | - |
| Jun-01 2021 | $0.011985 | $0.011607 | $0.012783 | $0.012441 | $892 | - |
| May-31 2021 | $0.012437 | $0.011049 | $0.01252 | $0.012202 | $864 | - |