Cap Mercato $2.86T
0.52%
Volume 24o $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
Staked LUNA
29751
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
| 29752 |
Staked Olympus
29752
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
| 29753 |
Staked Stream USD
29753
STAKEDSTREAM1
|
- | - | - | -18.19% |
30g
-78.89%
60g
-57.3%
90g
-84.23%
|
Open $0.024455
Min. $0.024455
Mass. $0.024455
|
- - | - |
|
||
| 29754 |
Staked TAROT
29754
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
| 29755 |
Staked WEMIX
29755
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
| 29756 |
stakedFIRO
29756
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
| 29757 |
stakedXEM
29757
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
| 29758 |
StakedZEN
29758
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
| 29759 |
Stakefundex
29759
SDX
|
$0.00000086 | - | - | 26.83% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000857
Min. $0.000000857
Mass. $0.000000857
|
- - | - |
|
||
| 29760 |
Stakefy
29760
SFY
|
$0.00000570 | - | - | -0.13% |
30g
-5.02%
60g
13.51%
90g
-23.23%
|
Open $0.000005704
Min. $0.000005704
Mass. $0.000005704
|
- - | - |
|
||
| 29761 |
StakeHound Staked Ether
29761
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
| 29762 |
StakeLayer
29762
STAKE
|
$0.000027 | 0.17% | 1.11% | 71.37% |
30g
-30.91%
60g
11.69%
90g
-29.24%
|
Open $0.00002693
Min. $0.00002693
Mass. $0.00002787
|
- - | - |
|
||
| 29763 |
Stakemoon
29763
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
| 29764 |
Stakenet
29764
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
| 29765 |
Staker
29765
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
| 29766 |
StakerDAO
29766
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
| 29767 |
Stakerush
29767
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29768 |
StakeWise
29768
RETH2
|
- | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
| 29769 |
StakHolders
29769
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 29770 |
Stakinglab
29770
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
| 29771 |
StalinCoin
29771
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29772 |
STAMP
29772
STAMP
|
- | - | - | -9.32% |
30g
-81.48%
60g
-81.48%
90g
-81.48%
|
Open $0.00222693
Min. $0.00222693
Mass. $0.00222693
|
- - | - |
|
||
| 29773 |
STAN
29773
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
| 29774 |
Stan Token
29774
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 29775 |
Stand Share
29775
SAS
|
- | 0.02% | 0.08% | -9.91% |
30g
-
60g
-
90g
-
|
Open $0.456007
Min. $0.456007
Mass. $0.456429
|
- - | - |
|
||
| 29776 |
Stand With Crypto Fund
29776
SWC
|
$0.021291 | - | - | -23.87% |
30g
-15.29%
60g
-20%
90g
-25.1%
|
Open $0.02129
Min. $0.02129
Mass. $0.02129
|
- - | - |
|
||
| 29777 |
Standard and Poors 500 index (Derivatives)
29777
S&P500
|
$7,358.68 | 0.14% | 1.25% | 3.22% |
30g
11.49%
60g
10.08%
90g
7.56%
|
Open $7,256.71
Min. $7,253.97
Mass. $7,358.67
|
- - | - |
|
||
| 29778 |
Standard Crypto Fund
29778
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30g
-
60g
-
90g
-
|
Open $0.011701
Min. $0.011632
Mass. $0.011891
|
- - | - |
|
||
| 29779 |
Standard Euro
29779
sEURO
|
- | - | - | - |
30g
-1.29%
60g
-1.29%
90g
-1.29%
|
Open $0.814154
Min. $0.814154
Mass. $0.814154
|
- - | - |
|
||
| 29780 |
Standard Protocol
29780
STND
|
- | - | - | -73.33% |
30g
-79.97%
60g
-93.75%
90g
-95.53%
|
Open $0.00016003
Min. $0.00016003
Mass. $0.00016003
|
- - | - |
|
||
| 29781 |
Stank Memes
29781
STONKS
|
- | - | - | - |
30g
-37.15%
60g
-34.75%
90g
-44.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29782 |
Star Chain
29782
STAR1
|
- | - | - | - |
30g
-97.73%
60g
-99.42%
90g
-99.72%
|
Open $0.00003428
Min. $0.00003428
Mass. $0.00003428
|
- - | - |
|
||
| 29783 |
Star Foxx
29783
FOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000454
Min. $0.000000454
Mass. $0.000000454
|
- - | - |
|
||
| 29784 |
Star Pacific Coin
29784
SPC
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.710018
Min. $0.710018
Mass. $0.710018
|
- - | - |
|
||
| 29785 |
Star Park
29785
STARP
|
- | - | - | - |
30g
-99.79%
60g
-99.72%
90g
-99.72%
|
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
|
- - | - |
|
||
| 29786 |
STAR QUACK
29786
QUACKS
|
- | - | - | -0.01% |
30g
-13.71%
60g
27.83%
90g
-92.89%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
- - | - |
|
||
| 29787 |
Star Ship Royal
29787
SSR
|
- | - | - | -0.51% |
30g
12.5%
60g
-19.2%
90g
-21.27%
|
Open $0.111975
Min. $0.111975
Mass. $0.111975
|
- - | - |
|
||
| 29788 |
Star Token
29788
STK
|
- | - | - | 0.01% |
30g
0.35%
60g
-0.79%
90g
5.52%
|
Open $0.017964
Min. $0.017964
Mass. $0.017964
|
- - | - |
|
||
| 29789 |
Star Wars
29789
STARWARS
|
- | - | - | - |
30g
8.55%
60g
-62.04%
90g
-38.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29790 |
Star Wars Cat
29790
SWCAT
|
- | - | - | 0.04% |
30g
6.12%
60g
-1.75%
90g
-7.83%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 29791 |
Staramba
29791
STT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29792 |
Starbase
29792
STAR
|
$0.00000400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004
Min. $0.000004
Mass. $0.000004
|
- - | - |
|
||
| 29793 |
StarbaseUniverse
29793
SUNI
|
- | - | - | 355.11% |
30g
94.87%
60g
-70.32%
90g
-70.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29794 |
StarBlock
29794
STB
|
- | - | - | -2.47% |
30g
-16.92%
60g
-53%
90g
-79.52%
|
Open $0.00378535
Min. $0.00378535
Mass. $0.00378535
|
- - | - |
|
||
| 29795 |
Starbot
29795
STAR
|
- | - | - | -10.88% |
30g
-71.49%
60g
-77.82%
90g
-77.82%
|
Open $0.00420746
Min. $0.00420746
Mass. $0.00420746
|
- - | - |
|
||
| 29796 |
Starbots
29796
BOT
|
- | - | - | 0.03% |
30g
-14.77%
60g
-12.32%
90g
-13.83%
|
Open $0.00014762
Min. $0.00014762
Mass. $0.00014762
|
- - | - |
|
||
| 29797 |
Starbots GEAR
29797
GEAR
|
- | - | - | 3.67% |
30g
-59.6%
60g
-65.68%
90g
-65.68%
|
Open $136,274.58
Min. $136,274.58
Mass. $136,274.58
|
- - | - |
|
||
| 29798 |
Starbound
29798
SBD
|
- | 0.31% | 3.17% | -35.14% |
30g
-
60g
-
90g
-
|
Open $0.0000902
Min. $0.0000902
Mass. $0.00009454
|
- - | - |
|
||
| 29799 |
StarCash Network
29799
STARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29800 |
StarChain
29800
STRC
|
- | - | - | 0.01% |
30g
292.95%
60g
287.6%
90g
287.34%
|
Open $0.271175
Min. $0.271175
Mass. $0.271175
|
- - | - |
|
34.591 Valute monitorate - Pagina
596 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.