Cap Mercato $2.34T 2.66%
Volume 24o $142.31B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
StarbaseUniverse SUNI

Prezzo storico di StarbaseUniverse (SUNI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-27 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-26 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-25 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-24 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-23 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-22 2023 $341,331,342,700,000 $148,829,918,150,000 $360,410,754,070,000 $149,170,909,590,000 - -
May-21 2023 $149,170,909,590,000 $74,800,546,580,000 $149,510,407,670,000 $75,036,520,030,000 - -
May-20 2023 $75,036,520,030,000 $49,858,662,260,000 $79,028,362,650,000 $52,998,575,230,000 - -
May-19 2023 $52,998,575,230,000 $50,090,453,959,999 $101,311,419,590,000 $101,161,205,710,000 - -
May-18 2023 $101,161,205,710,000 $100,791,670,460,000 $149,446,044,590,000 $149,186,817,660,000 - -
May-17 2023 $149,186,817,660,000 $101,705,363,850,000 $150,393,895,260,000 $102,191,054,060,000 - -
May-16 2023 $102,191,054,060,000 $102,004,288,420,000 $102,525,822,310,000 $102,138,581,970,000 - -
May-15 2023 $102,138,581,970,000 $102,121,669,080,000 $102,802,955,489,999 $102,244,648,820,000 - -
May-14 2023 $102,244,648,820,000 $102,159,708,750,000 $150,793,577,590,000 $150,119,658,870,000 - -

Analisi storica e di mercato del prezzo di StarbaseUniverse (SUNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 28-12-2023.