Cap Mercado $2.45T 0.52%
Volume 24h $227.59B 24.41%
BTC % 51.41% 0.17%
ETH % 14.98% -0.93%
Moedas 26.700 +22
Trocas 885
Última atualização 2 Minutos atrás
StarbaseUniverse SUNI

Preços históricos de StarbaseUniverse (SUNI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-27 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-26 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-25 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-24 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-23 2023 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 $341,331,342,700,000 - -
May-22 2023 $341,331,342,700,000 $148,829,918,150,000 $360,410,754,070,000 $149,170,909,590,000 - -
May-21 2023 $149,170,909,590,000 $74,800,546,580,000 $149,510,407,670,000 $75,036,520,030,000 - -
May-20 2023 $75,036,520,030,000 $49,858,662,260,000 $79,028,362,650,000 $52,998,575,230,000 - -
May-19 2023 $52,998,575,230,000 $50,090,453,959,999 $101,311,419,590,000 $101,161,205,710,000 - -
May-18 2023 $101,161,205,710,000 $100,791,670,460,000 $149,446,044,590,000 $149,186,817,660,000 - -
May-17 2023 $149,186,817,660,000 $101,705,363,850,000 $150,393,895,260,000 $102,191,054,060,000 - -
May-16 2023 $102,191,054,060,000 $102,004,288,420,000 $102,525,822,310,000 $102,138,581,970,000 - -
May-15 2023 $102,138,581,970,000 $102,121,669,080,000 $102,802,955,489,999 $102,244,648,820,000 - -
May-14 2023 $102,244,648,820,000 $102,159,708,750,000 $150,793,577,590,000 $150,119,658,870,000 - -

Análise histórica e de mercado do preço de StarbaseUniverse (SUNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 15-12-2023.