Cap Mercato $2.76T
0.74%
Volume 24o $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stakefy (SFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-24 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-23 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-22 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-21 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-20 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-19 2026 | $0.0000057042 | $0.0000056003 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-18 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-17 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-16 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-15 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-14 2026 | $0.0000057119 | $0.0000054287 | $0.0000057435 | $0.0000054287 | - | - |
| Apr-13 2026 | $0.0000054287 | $0.0000053986 | $0.0000054287 | $0.0000053986 | - | - |
| Apr-12 2026 | $0.0000053986 | $0.0000053986 | $0.0000054407 | $0.0000054407 | - | - |
| Apr-11 2026 | $0.0000054407 | $0.0000054407 | $0.0000054407 | $0.0000054407 | - | - |