Cap Mercado $2.76T
0.74%
Volume 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stakefy (SFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-24 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-23 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-22 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-21 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-20 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-19 2026 | $0.0000057042 | $0.0000056003 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-18 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-17 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-16 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-15 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-14 2026 | $0.0000057119 | $0.0000054287 | $0.0000057435 | $0.0000054287 | - | - |
| Apr-13 2026 | $0.0000054287 | $0.0000053986 | $0.0000054287 | $0.0000053986 | - | - |
| Apr-12 2026 | $0.0000053986 | $0.0000053986 | $0.0000054407 | $0.0000054407 | - | - |
| Apr-11 2026 | $0.0000054407 | $0.0000054407 | $0.0000054407 | $0.0000054407 | - | - |