시가총액 $2.82T
1.61%
볼륨 24시간 $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
코인
34.566
+1
거래소
885
마지막 업데이트
3 의사록 전에
Stakefy (SFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-24 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-23 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-22 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-21 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-20 2026 | $0.0000057042 | $0.0000057042 | $0.0000057042 | $0.0000057042 | - | - |
| Apr-19 2026 | $0.0000057042 | $0.0000056003 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-18 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-17 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-16 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-15 2026 | $0.0000057119 | $0.0000057119 | $0.0000057119 | $0.0000057119 | - | - |
| Apr-14 2026 | $0.0000057119 | $0.0000054287 | $0.0000057435 | $0.0000054287 | - | - |
| Apr-13 2026 | $0.0000054287 | $0.0000053986 | $0.0000054287 | $0.0000053986 | - | - |
| Apr-12 2026 | $0.0000053986 | $0.0000053986 | $0.0000054407 | $0.0000054407 | - | - |
| Apr-11 2026 | $0.0000054407 | $0.0000054407 | $0.0000054407 | $0.0000054407 | - | - |