Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STRAY (STRAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000057032 | $0.0000048393 | $0.0000058808 | $0.0000058808 | $1,179 | - |
| Apr-30 2024 | $0.0000058888 | $0.000005763 | $0.0000083359 | $0.000007276 | $4,981 | - |
| Apr-29 2024 | $0.0000072619 | $0.0000072407 | $0.0000076479 | $0.0000076479 | $560 | - |
| Apr-28 2024 | $0.0000076479 | $0.0000076141 | $0.0000076986 | $0.0000076141 | $52 | - |
| Apr-27 2024 | $0.0000076288 | $0.0000071424 | $0.0000076415 | $0.0000075505 | $934 | - |
| Apr-26 2024 | $0.000007554 | $0.000007554 | $0.0000083603 | $0.0000081962 | $7,434 | - |
| Apr-25 2024 | $0.0000081779 | $0.0000081779 | $0.0000097787 | $0.0000097787 | $1,179 | - |
| Apr-24 2024 | $0.0000097479 | $0.0000091869 | $0.0000098145 | $0.0000093686 | $1,014 | - |
| Apr-23 2024 | $0.0000094169 | $0.0000094169 | $0.00001086 | $0.00001085 | $1,009 | - |
| Apr-22 2024 | $0.00001085 | $0.0000097137 | $0.0000119 | $0.0000119 | $6,077 | - |
| Apr-21 2024 | $0.00001218 | $0.00001109 | $0.0000125 | $0.00001111 | $2,360 | - |
| Apr-20 2024 | $0.00001089 | $0.00001034 | $0.00001572 | $0.00001572 | $11,873 | - |
| Apr-19 2024 | $0.00001689 | $0.0000082892 | $0.00002059 | $0.0000098017 | $24,633 | - |
| Apr-18 2024 | $0.0000098979 | $0.0000088921 | $0.0000106 | $0.0000102 | $5,056 | - |
| Apr-17 2024 | $0.00001178 | $0.0000076926 | $0.0000161 | $0.00001609 | $11,917 | - |