Cap Mercado $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STRAY (STRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000067558 | $0.0000060804 | $0.0000071455 | $0.0000060804 | $1,387 | - |
| May-03 2024 | $0.0000060724 | $0.0000047485 | $0.0000060724 | $0.0000054225 | $3,446 | - |
| May-02 2024 | $0.0000054371 | $0.0000052628 | $0.0000056795 | $0.0000056738 | $1,771 | - |
| May-01 2024 | $0.0000057032 | $0.0000048393 | $0.0000058808 | $0.0000058808 | $1,179 | - |
| Apr-30 2024 | $0.0000058888 | $0.000005763 | $0.0000083359 | $0.000007276 | $4,981 | - |
| Apr-29 2024 | $0.0000072619 | $0.0000072407 | $0.0000076479 | $0.0000076479 | $560 | - |
| Apr-28 2024 | $0.0000076479 | $0.0000076141 | $0.0000076986 | $0.0000076141 | $52 | - |
| Apr-27 2024 | $0.0000076288 | $0.0000071424 | $0.0000076415 | $0.0000075505 | $934 | - |
| Apr-26 2024 | $0.000007554 | $0.000007554 | $0.0000083603 | $0.0000081962 | $7,434 | - |
| Apr-25 2024 | $0.0000081779 | $0.0000081779 | $0.0000097787 | $0.0000097787 | $1,179 | - |
| Apr-24 2024 | $0.0000097479 | $0.0000091869 | $0.0000098145 | $0.0000093686 | $1,014 | - |
| Apr-23 2024 | $0.0000094169 | $0.0000094169 | $0.00001086 | $0.00001085 | $1,009 | - |
| Apr-22 2024 | $0.00001085 | $0.0000097137 | $0.0000119 | $0.0000119 | $6,077 | - |
| Apr-21 2024 | $0.00001218 | $0.00001109 | $0.0000125 | $0.00001111 | $2,360 | - |
| Apr-20 2024 | $0.00001089 | $0.00001034 | $0.00001572 | $0.00001572 | $11,873 | - |