시가총액 $2.73T
5.25%
볼륨 24시간 $307.52B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
코인
27.228
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001668 | $0.00001577 | $0.00001668 | $0.00001586 | $118 | - |
| May-19 2024 | $0.00001592 | $0.00001577 | $0.00001711 | $0.00001699 | $963 | - |
| May-18 2024 | $0.00001722 | $0.00001636 | $0.00001784 | $0.00001636 | $4,196 | - |
| May-17 2024 | $0.00001627 | $0.00001611 | $0.00001784 | $0.00001677 | $1,399 | - |
| May-16 2024 | $0.00001673 | $0.00001355 | $0.00001848 | $0.00001357 | $12,289 | - |
| May-15 2024 | $0.00001343 | $0.0000066174 | $0.00001835 | $0.0000066223 | $11,814 | - |
| May-14 2024 | $0.0000066361 | $0.0000066361 | $0.000008798 | $0.000008798 | $1,410 | - |
| May-13 2024 | $0.0000087969 | $0.0000082609 | $0.0000096298 | $0.0000096298 | $1,084 | - |
| May-12 2024 | $0.0000096043 | $0.0000096043 | $0.00001066 | $0.00001051 | $899 | - |
| May-11 2024 | $0.0000105 | $0.00001048 | $0.00001085 | $0.00001054 | $1,013 | - |
| May-10 2024 | $0.00001058 | $0.00001036 | $0.00001776 | $0.00001755 | $12,621 | - |
| May-09 2024 | $0.00001774 | $0.00001727 | $0.00005702 | $0.00004951 | $28,304 | - |
| May-08 2024 | $0.00004886 | $0.00003196 | $0.00013236 | $0.00003196 | $97,012 | - |
| May-07 2024 | $0.00003189 | $0.000007617 | $0.00004654 | $0.00001311 | $41,070 | - |
| May-06 2024 | $0.0000090222 | $0.0000067467 | $0.0000090222 | $0.0000068997 | $3,717 | - |