Cap Mercado $2.32T
-5.85%
Volumen 24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STRAY (STRAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000072619 | $0.0000072407 | $0.0000076479 | $0.0000076479 | $560 | - |
| Apr-28 2024 | $0.0000076479 | $0.0000076141 | $0.0000076986 | $0.0000076141 | $52 | - |
| Apr-27 2024 | $0.0000076288 | $0.0000071424 | $0.0000076415 | $0.0000075505 | $934 | - |
| Apr-26 2024 | $0.000007554 | $0.000007554 | $0.0000083603 | $0.0000081962 | $7,434 | - |
| Apr-25 2024 | $0.0000081779 | $0.0000081779 | $0.0000097787 | $0.0000097787 | $1,179 | - |
| Apr-24 2024 | $0.0000097479 | $0.0000091869 | $0.0000098145 | $0.0000093686 | $1,014 | - |
| Apr-23 2024 | $0.0000094169 | $0.0000094169 | $0.00001086 | $0.00001085 | $1,009 | - |
| Apr-22 2024 | $0.00001085 | $0.0000097137 | $0.0000119 | $0.0000119 | $6,077 | - |
| Apr-21 2024 | $0.00001218 | $0.00001109 | $0.0000125 | $0.00001111 | $2,360 | - |
| Apr-20 2024 | $0.00001089 | $0.00001034 | $0.00001572 | $0.00001572 | $11,873 | - |
| Apr-19 2024 | $0.00001689 | $0.0000082892 | $0.00002059 | $0.0000098017 | $24,633 | - |
| Apr-18 2024 | $0.0000098979 | $0.0000088921 | $0.0000106 | $0.0000102 | $5,056 | - |
| Apr-17 2024 | $0.00001178 | $0.0000076926 | $0.0000161 | $0.00001609 | $11,917 | - |
| Apr-16 2024 | $0.00001663 | $0.00001615 | $0.00002892 | $0.00002426 | $13,895 | - |
| Apr-15 2024 | $0.00002448 | $0.00002381 | $0.00007383 | $0.00006228 | $76,201 | - |