Cap Mercato $2.32T 2.73%
Volume 24o $180.91B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Storm Token STORM

Prezzo storico di Storm Token (STORM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.00529446 $0.00525035 $0.00531086 $0.00525484 - -
Nov-30 2022 $0.00525484 $0.00518803 $0.00527137 $0.005211 $8 -
Nov-29 2022 $0.005211 $0.00514079 $0.00522992 $0.00515449 $8 -
Nov-28 2022 $0.0051592 $0.0051487 $0.00561922 $0.00561879 $94 -
Nov-27 2022 $0.00561879 $0.00558265 $0.00608136 $0.00604566 $118 -
Nov-26 2022 $0.00604638 $0.00339299 $0.00607647 $0.00340219 $1,517 -
Nov-25 2022 $0.00340222 $0.00339367 $0.00343536 $0.00341718 $6 -
Nov-24 2022 $0.00341776 $0.00335436 $0.00343597 $0.00336559 $13 -
Nov-23 2022 $0.00335497 $0.0032735 $0.00336536 $0.00328574 $17 -
Nov-22 2022 $0.00328553 $0.00325364 $0.00329945 $0.00328751 $12 -
Nov-21 2022 $0.00329196 $0.00327372 $0.00334787 $0.00334749 $12 -
Nov-20 2022 $0.00334214 $0.00332882 $0.00340373 $0.0033912 $10 -
Nov-19 2022 $0.0033912 $0.00338265 $0.00344725 $0.00344725 $7 -
Nov-18 2022 $0.00344725 $0.00344657 $0.00344725 $0.00344657 - -
Nov-17 2022 $0.00344617 $0.00342793 $0.00345575 $0.0034377 - -

Analisi storica e di mercato del prezzo di Storm Token (STORM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 06-02-2023.