時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00529446 | $0.00525035 | $0.00531086 | $0.00525484 | - | - |
| Nov-30 2022 | $0.00525484 | $0.00518803 | $0.00527137 | $0.005211 | $8 | - |
| Nov-29 2022 | $0.005211 | $0.00514079 | $0.00522992 | $0.00515449 | $8 | - |
| Nov-28 2022 | $0.0051592 | $0.0051487 | $0.00561922 | $0.00561879 | $94 | - |
| Nov-27 2022 | $0.00561879 | $0.00558265 | $0.00608136 | $0.00604566 | $118 | - |
| Nov-26 2022 | $0.00604638 | $0.00339299 | $0.00607647 | $0.00340219 | $1,517 | - |
| Nov-25 2022 | $0.00340222 | $0.00339367 | $0.00343536 | $0.00341718 | $6 | - |
| Nov-24 2022 | $0.00341776 | $0.00335436 | $0.00343597 | $0.00336559 | $13 | - |
| Nov-23 2022 | $0.00335497 | $0.0032735 | $0.00336536 | $0.00328574 | $17 | - |
| Nov-22 2022 | $0.00328553 | $0.00325364 | $0.00329945 | $0.00328751 | $12 | - |
| Nov-21 2022 | $0.00329196 | $0.00327372 | $0.00334787 | $0.00334749 | $12 | - |
| Nov-20 2022 | $0.00334214 | $0.00332882 | $0.00340373 | $0.0033912 | $10 | - |
| Nov-19 2022 | $0.0033912 | $0.00338265 | $0.00344725 | $0.00344725 | $7 | - |
| Nov-18 2022 | $0.00344725 | $0.00344657 | $0.00344725 | $0.00344657 | - | - |
| Nov-17 2022 | $0.00344617 | $0.00342793 | $0.00345575 | $0.0034377 | - | - |