Cap Mercato $2.82T
1.99%
Volume 24o $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Monete
34.571
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stooges (STOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004821 | $0.00004753 | $0.00004821 | $0.00004753 | - | - |
| May-02 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| May-01 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Apr-30 2026 | $0.00004753 | $0.00004753 | $0.00004809 | $0.00004809 | - | - |
| Apr-29 2026 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | - | - |
| Apr-28 2026 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | - |
| Apr-27 2026 | $0.00004842 | $0.00004842 | $0.00004965 | $0.00004965 | - | - |
| Apr-26 2026 | $0.00004965 | $0.00004921 | $0.00004973 | $0.00004921 | - | - |
| Apr-25 2026 | $0.00004921 | $0.00004921 | $0.00004983 | $0.00004983 | - | - |
| Apr-24 2026 | $0.00004983 | $0.00004916 | $0.00005045 | $0.00005045 | $138 | - |
| Apr-23 2026 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Apr-22 2026 | $0.00005045 | $0.00004923 | $0.00005045 | $0.00004923 | $3 | - |
| Apr-21 2026 | $0.00004923 | $0.00004915 | $0.00004923 | $0.00004915 | - | - |
| Apr-20 2026 | $0.00004915 | $0.00004881 | $0.00004949 | $0.00004949 | - | - |
| Apr-19 2026 | $0.00004949 | $0.00004935 | $0.00005143 | $0.00005143 | - | - |