시가총액 $2.82T
2.28%
볼륨 24시간 $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
코인
34.569
+4
거래소
885
마지막 업데이트
3 의사록 전에
Stooges (STOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004821 | $0.00004753 | $0.00004821 | $0.00004753 | - | - |
| May-02 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| May-01 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Apr-30 2026 | $0.00004753 | $0.00004753 | $0.00004809 | $0.00004809 | - | - |
| Apr-29 2026 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | - | - |
| Apr-28 2026 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | - |
| Apr-27 2026 | $0.00004842 | $0.00004842 | $0.00004965 | $0.00004965 | - | - |
| Apr-26 2026 | $0.00004965 | $0.00004921 | $0.00004973 | $0.00004921 | - | - |
| Apr-25 2026 | $0.00004921 | $0.00004921 | $0.00004983 | $0.00004983 | - | - |
| Apr-24 2026 | $0.00004983 | $0.00004916 | $0.00005045 | $0.00005045 | $138 | - |
| Apr-23 2026 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Apr-22 2026 | $0.00005045 | $0.00004923 | $0.00005045 | $0.00004923 | $3 | - |
| Apr-21 2026 | $0.00004923 | $0.00004915 | $0.00004923 | $0.00004915 | - | - |
| Apr-20 2026 | $0.00004915 | $0.00004881 | $0.00004949 | $0.00004949 | - | - |
| Apr-19 2026 | $0.00004949 | $0.00004935 | $0.00005143 | $0.00005143 | - | - |