時価総額 $2.82T
1.99%
ボリューム24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
硬貨
34.571
+6
取引所
885
最後の更新
1 秒 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004821 | $0.00004753 | $0.00004821 | $0.00004753 | - | - |
| May-02 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| May-01 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Apr-30 2026 | $0.00004753 | $0.00004753 | $0.00004809 | $0.00004809 | - | - |
| Apr-29 2026 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | - | - |
| Apr-28 2026 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | - |
| Apr-27 2026 | $0.00004842 | $0.00004842 | $0.00004965 | $0.00004965 | - | - |
| Apr-26 2026 | $0.00004965 | $0.00004921 | $0.00004973 | $0.00004921 | - | - |
| Apr-25 2026 | $0.00004921 | $0.00004921 | $0.00004983 | $0.00004983 | - | - |
| Apr-24 2026 | $0.00004983 | $0.00004916 | $0.00005045 | $0.00005045 | $138 | - |
| Apr-23 2026 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Apr-22 2026 | $0.00005045 | $0.00004923 | $0.00005045 | $0.00004923 | $3 | - |
| Apr-21 2026 | $0.00004923 | $0.00004915 | $0.00004923 | $0.00004915 | - | - |
| Apr-20 2026 | $0.00004915 | $0.00004881 | $0.00004949 | $0.00004949 | - | - |
| Apr-19 2026 | $0.00004949 | $0.00004935 | $0.00005143 | $0.00005143 | - | - |