Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stooges (STOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004821 | $0.00004753 | $0.00004821 | $0.00004753 | - | - |
| May-02 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| May-01 2026 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Apr-30 2026 | $0.00004753 | $0.00004753 | $0.00004809 | $0.00004809 | - | - |
| Apr-29 2026 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | - | - |
| Apr-28 2026 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | - |
| Apr-27 2026 | $0.00004842 | $0.00004842 | $0.00004965 | $0.00004965 | - | - |
| Apr-26 2026 | $0.00004965 | $0.00004921 | $0.00004973 | $0.00004921 | - | - |
| Apr-25 2026 | $0.00004921 | $0.00004921 | $0.00004983 | $0.00004983 | - | - |
| Apr-24 2026 | $0.00004983 | $0.00004916 | $0.00005045 | $0.00005045 | $138 | - |
| Apr-23 2026 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Apr-22 2026 | $0.00005045 | $0.00004923 | $0.00005045 | $0.00004923 | $3 | - |
| Apr-21 2026 | $0.00004923 | $0.00004915 | $0.00004923 | $0.00004915 | - | - |
| Apr-20 2026 | $0.00004915 | $0.00004881 | $0.00004949 | $0.00004949 | - | - |
| Apr-19 2026 | $0.00004949 | $0.00004935 | $0.00005143 | $0.00005143 | - | - |