Cap Mercato $2.75T
7.43%
Volume 24o $328.90B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Streakk Chain (STKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.175041 | $0.174987 | $0.175199 | $0.174988 | $7 | - |
| May-19 2024 | $0.174993 | $0.174012 | $0.180025 | $0.175045 | $250 | - |
| May-18 2024 | $0.175042 | $0.175039 | $0.180124 | $0.180062 | $16 | - |
| May-17 2024 | $0.180072 | $0.170003 | $0.180085 | $0.170003 | $31 | - |
| May-16 2024 | $0.170023 | $0.170002 | $0.180114 | $0.180089 | $446 | - |
| May-15 2024 | $0.180069 | $0.175902 | $0.180094 | $0.175906 | $91 | - |
| May-14 2024 | $0.175915 | $0.175886 | $0.179973 | $0.179973 | $13 | - |
| May-13 2024 | $0.179966 | $0.179927 | $0.180149 | $0.18 | $420 | - |
| May-12 2024 | $0.179917 | $0.179912 | $0.179979 | $0.179936 | $132 | - |
| May-11 2024 | $0.179963 | $0.179924 | $0.21999 | $0.21995 | $112 | - |
| May-10 2024 | $0.219963 | $0.184923 | $0.219963 | $0.185004 | $24 | - |
| May-09 2024 | $0.184987 | $0.179902 | $0.185004 | $0.179915 | $169 | - |
| May-08 2024 | $0.179924 | $0.179924 | $0.220023 | $0.17999 | $116 | - |
| May-07 2024 | $0.180007 | $0.17997 | $0.180089 | $0.180003 | - | - |
| May-06 2024 | $0.180033 | $0.179972 | $0.181081 | $0.180058 | $44 | - |