Cap Mercado $2.34T
-6.49%
Volume 24h $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Moedas
26.905
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Streakk Chain (STKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.249721 | $0.177926 | $0.249721 | $0.177981 | $89 | - |
| Apr-29 2024 | $0.17793 | $0.170936 | $0.178008 | $0.171095 | $10 | - |
| Apr-28 2024 | $0.17094 | $0.17094 | $0.189964 | $0.182871 | $283 | - |
| Apr-27 2024 | $0.182881 | $0.182866 | $0.182969 | $0.182957 | - | - |
| Apr-26 2024 | $0.182948 | $0.179959 | $0.209966 | $0.179959 | $40 | - |
| Apr-25 2024 | $0.180001 | $0.179881 | $0.180033 | $0.179944 | $220 | - |
| Apr-24 2024 | $0.179921 | $0.179844 | $0.220049 | $0.220023 | $15 | - |
| Apr-23 2024 | $0.230026 | $0.230026 | $0.231095 | $0.230113 | $40 | - |
| Apr-22 2024 | $0.230076 | $0.229961 | $0.230167 | $0.230107 | - | - |
| Apr-21 2024 | $0.23005 | $0.230027 | $0.285178 | $0.285119 | $27 | - |
| Apr-20 2024 | $0.285114 | $0.180104 | $0.285156 | $0.209106 | $35 | - |
| Apr-19 2024 | $0.209169 | $0.195084 | $0.428367 | $0.428242 | $88 | - |
| Apr-18 2024 | $0.428195 | $0.180975 | $0.430236 | $0.181008 | $209 | - |
| Apr-17 2024 | $0.180988 | $0.180128 | $0.248208 | $0.24814 | $57 | - |
| Apr-16 2024 | $0.248096 | $0.181034 | $0.248155 | $0.181034 | $202 | - |