Cap Mercado $2.73T
5.31%
Volumen 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Streakk Chain (STKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.175041 | $0.174987 | $0.175199 | $0.174988 | $7 | - |
| May-19 2024 | $0.174993 | $0.174012 | $0.180025 | $0.175045 | $250 | - |
| May-18 2024 | $0.175042 | $0.175039 | $0.180124 | $0.180062 | $16 | - |
| May-17 2024 | $0.180072 | $0.170003 | $0.180085 | $0.170003 | $31 | - |
| May-16 2024 | $0.170023 | $0.170002 | $0.180114 | $0.180089 | $446 | - |
| May-15 2024 | $0.180069 | $0.175902 | $0.180094 | $0.175906 | $91 | - |
| May-14 2024 | $0.175915 | $0.175886 | $0.179973 | $0.179973 | $13 | - |
| May-13 2024 | $0.179966 | $0.179927 | $0.180149 | $0.18 | $420 | - |
| May-12 2024 | $0.179917 | $0.179912 | $0.179979 | $0.179936 | $132 | - |
| May-11 2024 | $0.179963 | $0.179924 | $0.21999 | $0.21995 | $112 | - |
| May-10 2024 | $0.219963 | $0.184923 | $0.219963 | $0.185004 | $24 | - |
| May-09 2024 | $0.184987 | $0.179902 | $0.185004 | $0.179915 | $169 | - |
| May-08 2024 | $0.179924 | $0.179924 | $0.220023 | $0.17999 | $116 | - |
| May-07 2024 | $0.180007 | $0.17997 | $0.180089 | $0.180003 | - | - |
| May-06 2024 | $0.180033 | $0.179972 | $0.181081 | $0.180058 | $44 | - |