Cap Marché $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monnaies
26.975
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.18002 | $0.180006 | $0.186173 | $0.186029 | $297 | - |
May-04 2024 | $0.186017 | $0.18003 | $0.186065 | $0.180105 | $197 | - |
May-03 2024 | $0.180169 | $0.180045 | $0.231109 | $0.231051 | $457 | - |
May-02 2024 | $0.231038 | $0.179789 | $0.233112 | $0.179802 | $139 | - |
May-01 2024 | $0.179739 | $0.179702 | $0.249755 | $0.249755 | $189 | - |
Apr-30 2024 | $0.249721 | $0.177926 | $0.249721 | $0.177981 | $89 | - |
Apr-29 2024 | $0.17793 | $0.170936 | $0.178008 | $0.171095 | $10 | - |
Apr-28 2024 | $0.17094 | $0.17094 | $0.189964 | $0.182871 | $283 | - |
Apr-27 2024 | $0.182881 | $0.182866 | $0.182969 | $0.182957 | - | - |
Apr-26 2024 | $0.182948 | $0.179959 | $0.209966 | $0.179959 | $40 | - |
Apr-25 2024 | $0.180001 | $0.179881 | $0.180033 | $0.179944 | $220 | - |
Apr-24 2024 | $0.179921 | $0.179844 | $0.220049 | $0.220023 | $15 | - |
Apr-23 2024 | $0.230026 | $0.230026 | $0.231095 | $0.230113 | $40 | - |
Apr-22 2024 | $0.230076 | $0.229961 | $0.230167 | $0.230107 | - | - |
Apr-21 2024 | $0.23005 | $0.230027 | $0.285178 | $0.285119 | $27 | - |