Cap Mercato $2.22T
-3.08%
Volume 24o $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Strawberry Share ($STRAW), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Strawberry Share ($STRAW) in Dollaro USD. Questa tabella mostra 53 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-11 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-10 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-09 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-08 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-07 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-06 2022 | $0.00616346 | $0.00616315 | $0.00616346 | $0.00616315 | - | - |
| Oct-05 2022 | $0.00616256 | $0.00615815 | $0.00654646 | $0.00653464 | - | - |
| Oct-04 2022 | $0.00653343 | $0.00648959 | $0.01049 | $0.01049 | $1 | - |
| Oct-03 2022 | $0.01049 | $0.010488 | $0.010504 | $0.010504 | - | - |
| Oct-02 2022 | $0.010489 | $0.010484 | $0.010753 | $0.010697 | - | - |
| Oct-01 2022 | $0.0107 | $0.010539 | $0.01799 | $0.017844 | $31 | - |
| Sep-30 2022 | $0.017871 | $0.010706 | $0.020717 | $0.010761 | $60 | - |
| Sep-29 2022 | $0.010752 | $0.00631911 | $0.01144 | $0.00813374 | $30 | - |
| Sep-28 2022 | $0.00812725 | $0.00808119 | $0.016696 | $0.016683 | $90 | - |