Cap Mercato $2.42T 3.32%
Volume 24o $145.30B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Strawberry Share $STRAW

Prezzo storico di Strawberry Share ($STRAW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-11 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-10 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-09 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-08 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-07 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-06 2022 $0.00616346 $0.00616315 $0.00616346 $0.00616315 - -
Oct-05 2022 $0.00616256 $0.00615815 $0.00654646 $0.00653464 - -
Oct-04 2022 $0.00653343 $0.00648959 $0.01049 $0.01049 $1 -
Oct-03 2022 $0.01049 $0.010488 $0.010504 $0.010504 - -
Oct-02 2022 $0.010489 $0.010484 $0.010753 $0.010697 - -
Oct-01 2022 $0.0107 $0.010539 $0.01799 $0.017844 $31 -
Sep-30 2022 $0.017871 $0.010706 $0.020717 $0.010761 $60 -
Sep-29 2022 $0.010752 $0.00631911 $0.01144 $0.00813374 $30 -
Sep-28 2022 $0.00812725 $0.00808119 $0.016696 $0.016683 $90 -

Analisi storica e di mercato del prezzo di Strawberry Share ($STRAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 11-03-2024.