時価総額 $2.20T
-3.36%
ボリューム24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
硬貨
34.665
取引所
204
ライブ
Strawberry Share ($STRAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Strawberry Share ($STRAW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 53 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-11 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-10 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-09 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-08 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-07 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-06 2022 | $0.00616346 | $0.00616315 | $0.00616346 | $0.00616315 | - | - |
| Oct-05 2022 | $0.00616256 | $0.00615815 | $0.00654646 | $0.00653464 | - | - |
| Oct-04 2022 | $0.00653343 | $0.00648959 | $0.01049 | $0.01049 | $1 | - |
| Oct-03 2022 | $0.01049 | $0.010488 | $0.010504 | $0.010504 | - | - |
| Oct-02 2022 | $0.010489 | $0.010484 | $0.010753 | $0.010697 | - | - |
| Oct-01 2022 | $0.0107 | $0.010539 | $0.01799 | $0.017844 | $31 | - |
| Sep-30 2022 | $0.017871 | $0.010706 | $0.020717 | $0.010761 | $60 | - |
| Sep-29 2022 | $0.010752 | $0.00631911 | $0.01144 | $0.00813374 | $30 | - |
| Sep-28 2022 | $0.00812725 | $0.00808119 | $0.016696 | $0.016683 | $90 | - |