Cap Mercato $3.05T
-1.08%
Volume 24o $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
Stray Dog
29701
STRAYDOG
|
$0.000396 | - | -3.26% | -32.3% |
30g
-16.97%
60g
-42.85%
90g
-66.85%
|
Open $0.00041033
Min. $0.00039605
Mass. $0.00041297
|
- - | - |
|
||
| 29702 |
Stray Dog
29702
STRAY
|
- | - | - | -5.37% |
30g
-11.13%
60g
-15.78%
90g
-97.18%
|
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
|
- - | - |
|
||
| 29703 |
Strayacoin
29703
NAH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29704 |
Streakk
29704
STKK
|
- | - | - | - |
30g
-0.07%
60g
-67.99%
90g
-55%
|
Open $0.00243798
Min. $0.00243798
Mass. $0.00243798
|
- - | - |
|
||
| 29705 |
Streakk Chain
29705
STKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.038982
Min. $0.038982
Mass. $0.038982
|
- - | - |
|
||
| 29706 |
Stream Protocol
29706
STPL
|
- | - | - | -36.63% |
30g
-94%
60g
-98.4%
90g
-98.5%
|
Open $0.00002939
Min. $0.00002939
Mass. $0.00002939
|
- - | - |
|
||
| 29707 |
Stream Smart Business
29707
SSB
|
- | -1.4% | -16.68% | 5.95% |
30g
5.95%
60g
5.95%
90g
5.95%
|
Open $0.015416
Min. $0.012844
Mass. $0.015416
|
- - | - |
|
||
| 29708 |
Stream2Earn
29708
STREAMN
|
- | - | - | 0.42% |
30g
18.95%
60g
3.76%
90g
-68.99%
|
Open $0.00038156
Min. $0.00038156
Mass. $0.00038156
|
- - | - |
|
||
| 29709 |
STREAMER
29709
STREAMER
|
- | - | - | -1.68% |
30g
26.66%
60g
62.29%
90g
-2.09%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000171
|
- - | - |
|
||
| 29710 |
StreamerInu
29710
STRM
|
- | - | - | - |
30g
14.32%
60g
4.05%
90g
1.51%
|
Open $0.00019259
Min. $0.00019259
Mass. $0.00019259
|
- - | - |
|
||
| 29711 |
Streamex
29711
STE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29712 |
Streamit Coin
29712
STREAM
|
- | - | - | - |
30g
1.74%
60g
-5.2%
90g
-1.91%
|
Open $0.00063405
Min. $0.00063405
Mass. $0.00063405
|
- - | - |
|
||
| 29713 |
Streamity
29713
STM
|
- | - | - | 8.27% |
30g
30.01%
60g
68.69%
90g
72.28%
|
Open $0.042584
Min. $0.042584
Mass. $0.042584
|
- - | - |
|
||
| 29714 |
Streamix
29714
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.097175
Min. $0.093424
Mass. $0.10079
|
- - | - |
|
||
| 29715 |
StreamSpace
29715
SSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29716 |
Street Runner NFT
29716
SRG
|
- | - | - | -16.5% |
30g
-48.18%
60g
-46.94%
90g
-45.88%
|
Open $0.00012916
Min. $0.00012916
Mass. $0.00012916
|
- - | - |
|
||
| 29717 |
STREETH
29717
STREETH
|
- | - | - | -5.49% |
30g
-15.2%
60g
-77.12%
90g
-81.54%
|
Open $0.00003155
Min. $0.00003155
Mass. $0.00003155
|
- - | - |
|
||
| 29718 |
Strelka AI
29718
STRELKA AI
|
- | - | - | 0.26% |
30g
-7.33%
60g
-17.57%
90g
-97.01%
|
Open $0.00005781
Min. $0.00005781
Mass. $0.00005781
|
- - | - |
|
||
| 29719 |
Stress
29719
STS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29720 |
Stretch To Earn
29720
STN
|
- | - | - | -0.01% |
30g
7.63%
60g
-93.45%
90g
-99.97%
|
Open $0.000005882
Min. $0.000005882
Mass. $0.000005882
|
- - | - |
|
||
| 29721 |
Stretch To Earn
29721
STE
|
- | - | -10.17% | -11.83% |
30g
-30.27%
60g
-65.75%
90g
-98.45%
|
Open $0.00308029
Min. $0.00276693
Mass. $0.00308029
|
- - | - |
|
||
| 29722 |
Stride Staked Evmos
29722
STEVMOS
|
- | - | - | 8.17% |
30g
-31.59%
60g
-28.24%
90g
-36.74%
|
Open $0.0048891
Min. $0.0048891
Mass. $0.0048891
|
- - | - |
|
||
| 29723 |
Stride Staked Injective
29723
stINJ
|
- | - | - | 6.95% |
30g
1.31%
60g
-4.12%
90g
-0.31%
|
Open $18.53
Min. -
Mass. $18.53
|
- - | - |
|
||
| 29724 |
Stride Staked Somm
29724
STSOMM
|
- | - | - | -6.11% |
30g
-32.28%
60g
-48.89%
90g
-79.88%
|
Open $0.00123139
Min. $0.00123139
Mass. $0.00123139
|
- - | - |
|
||
| 29725 |
Stride Staked Stars
29725
STSTARS
|
- | - | - | -4.1% |
30g
-30.43%
60g
-30.99%
90g
-24.23%
|
Open $0.00121616
Min. $0.00121616
Mass. $0.00121616
|
- - | - |
|
||
| 29726 |
Stride Staked Umee
29726
STUMEE
|
- | - | - | 0.52% |
30g
15.13%
60g
-15.22%
90g
-49.54%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 29727 |
Strider Bot
29727
STRIDER
|
- | - | - | 0.28% |
30g
-4.57%
60g
-91.88%
90g
-97.5%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | - |
|
||
| 29728 |
Strike BUSD
29728
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.020063
Min. $0.02006
Mass. $0.020082
|
- - | - |
|
||
| 29729 |
Strike Compound
29729
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30g
-
60g
-
90g
-
|
Open $9.059
Min. $9.021
Mass. $9.690
|
- - | - |
|
||
| 29730 |
Strike ETH
29730
SETH
|
- | -0.56% | 4.02% | 17.6% |
30g
-
60g
-
90g
-
|
Open $62.83
Min. $61.18
Mass. $65.70
|
- - | - |
|
||
| 29731 |
Strike LINK
29731
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30g
-
60g
-
90g
-
|
Open $0.495251
Min. $0.494715
Mass. $0.541031
|
- - | - |
|
||
| 29732 |
Strike STRK
29732
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30g
-
60g
-
90g
-
|
Open $1.0587
Min. $1.0549
Mass. $1.0862
|
- - | - |
|
||
| 29733 |
Strike SXP
29733
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30g
-
60g
-
90g
-
|
Open $0.048735
Min. $0.048735
Mass. $0.060357
|
- - | - |
|
||
| 29734 |
Strike UNI
29734
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30g
-
60g
-
90g
-
|
Open $0.553346
Min. $0.54972
Mass. $0.605138
|
- - | - |
|
||
| 29735 |
Strike USDC
29735
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.020103
Min. $0.0201
Mass. $0.020112
|
- - | - |
|
||
| 29736 |
Strike USDT
29736
sUSDT
|
- | - | 0.05% | 0.09% |
30g
-
60g
-
90g
-
|
Open $0.020118
Min. $0.020109
Mass. $0.020129
|
- - | - |
|
||
| 29737 |
Strike WBTC
29737
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30g
-
60g
-
90g
-
|
Open $903.78
Min. $888.00
Mass. $934.94
|
- - | - |
|
||
| 29738 |
StrikeBitClub
29738
SBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29739 |
Strip Finance
29739
STRIP
|
- | - | - | - |
30g
-
60g
-
90g
-25.78%
|
Open $0.00449352
Min. $0.00449352
Mass. $0.00449352
|
- - | - |
|
||
| 29740 |
Strips Finance
29740
STRP
|
- | - | - | - |
30g
-
60g
-74.35%
90g
-83.4%
|
Open $0.100055
Min. $0.100055
Mass. $0.100055
|
- - | - |
|
||
| 29741 |
Stripto
29741
STRIP
|
- | - | - | - |
30g
-
60g
-29.8%
90g
-29.8%
|
Open $0.000001578
Min. $0.000001578
Mass. $0.000001578
|
- - | - |
|
||
| 29742 |
Strite
29742
STRI
|
- | - | - | -61.31% |
30g
-86.83%
60g
-88.42%
90g
-92.56%
|
Open $0.00104042
Min. $0.00104042
Mass. $0.00104042
|
- - | - |
|
||
| 29743 |
strong bull
29743
BULL
|
- | - | - | 0.01% |
30g
-26.63%
60g
10.18%
90g
-24.01%
|
Open $0.00022009
Min. $0.00022009
Mass. $0.00022009
|
- - | - |
|
||
| 29744 |
Strong Inu
29744
SINU
|
- | - | - | 50.8% |
30g
14.97%
60g
-9.88%
90g
-53.93%
|
Open $0.00005012
Min. $0.00005012
Mass. $0.00005012
|
- - | - |
|
||
| 29745 |
Stronger
29745
STRNGR
|
$0.230871 | - | - | -1.93% |
30g
-1.52%
60g
0.02%
90g
-32.67%
|
Open $0.230871
Min. $0.230871
Mass. $0.230871
|
- - | - |
|
||
| 29746 |
StrongHands Finance
29746
ISHND
|
$0.001424 | - | -2.32% | -4.44% |
30g
-18.16%
60g
-1.89%
90g
-28.29%
|
Open $0.00145759
Min. $0.00142371
Mass. $0.00145759
|
- - | - |
|
||
| 29747 |
StrongHands Masternode
29747
SHMN
|
- | - | - | 0.19% |
30g
-21.81%
60g
-25.46%
90g
121.56%
|
Open $0.0018549
Min. $0.0018549
Mass. $0.0018549
|
- - | - |
|
||
| 29748 |
Stronghold USD
29748
USDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29749 |
StrongNode Edge
29749
SNE
|
$0.00000061 | - | -1.49% | -10.16% |
30g
12.19%
60g
-1.87%
90g
-30.4%
|
Open $0.000000617
Min. $0.000000607
Mass. $0.000000617
|
- - | - |
|
||
| 29750 |
StrongX
29750
STRONGX
|
- | - | - | - |
30g
-2.52%
60g
-36.99%
90g
-36.93%
|
Open $0.04159
Min. $0.04159
Mass. $0.04159
|
- - | - |
|
34.178 Valute monitorate - Pagina
595 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.