Cap Mercato $3.17T
-0.64%
Volume 24o $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
SWAP315
29701
S315
|
$0.010957 | - | -0.82% | -1.73% |
30g
-5.7%
60g
-26.11%
90g
-22.48%
|
Open $0.011048
Min. $0.010957
Mass. $0.011076
|
- - | - |
|
||
| 29702 |
SwapAll
29702
SAP
|
- | - | - | 0.66% |
30g
1.55%
60g
-0.33%
90g
-11.64%
|
Open $0.031892
Min. $0.031892
Mass. $0.031892
|
- - | - |
|
||
| 29703 |
Swapcoin
29703
SWP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29704 |
SwapDEX
29704
SDX
|
- | - | - | 125.69% |
30g
26.68%
60g
-8.5%
90g
-26.8%
|
Open $0.00353139
Min. $0.00353139
Mass. $0.00353139
|
- - | - |
|
||
| 29705 |
SwapDEX SDXb
29705
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30g
-32.83%
60g
25.85%
90g
25.85%
|
Open $0.00532279
Min. $0.00532279
Mass. $0.00675546
|
- - | - |
|
||
| 29706 |
SwapFish
29706
FISH
|
- | - | - | 23.14% |
30g
-15.51%
60g
-78.25%
90g
-93.37%
|
Open $0.00227621
Min. $0.00227621
Mass. $0.00227621
|
- - | - |
|
||
| 29707 |
Swapfolio
29707
SWFL
|
- | - | - | -7.8% |
30g
-9.66%
60g
35.35%
90g
-15.59%
|
Open $0.03903
Min. $0.03903
Mass. $0.03903
|
- - | - |
|
||
| 29708 |
Swapify
29708
SWIFY
|
- | - | - | 0.22% |
30g
-66.98%
60g
-74.3%
90g
-92.97%
|
Open $0.00018715
Min. $0.00018715
Mass. $0.00018715
|
- - | - |
|
||
| 29709 |
SWAPP Protocol
29709
SWAPP
|
- | - | - | 0.73% |
30g
-10.47%
60g
-30.16%
90g
-45.89%
|
Open $0.0003905
Min. $0.0003905
Mass. $0.0003905
|
- - | - |
|
||
| 29710 |
Swappi
29710
PPI
|
$0.001195 | - | -1.1% | -1.32% |
30g
-7.46%
60g
-14.7%
90g
-45.65%
|
Open $0.00121107
Min. $0.0011931
Mass. $0.00122816
|
- - | - |
|
||
| 29711 |
Swapr
29711
SWPR
|
- | - | - | 3.35% |
30g
-28.77%
60g
46.26%
90g
53.6%
|
Open $0.0069206
Min. $0.0069206
Mass. $0.0069206
|
- - | - |
|
||
| 29712 |
Swaprol
29712
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30g
-
60g
1.59%
90g
103.17%
|
Open -
Min. -
Mass. $0.00060985
|
- - | - |
|
||
| 29713 |
Swaprum
29713
SAPR
|
- | - | - | 525.46% |
30g
-99.93%
60g
-99.93%
90g
-99.93%
|
Open $0.00013991
Min. $0.00013991
Mass. $0.00013991
|
- - | - |
|
||
| 29714 |
SWAPS Network
29714
SWAPSNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29715 |
Swapscanner
29715
SCNR
|
- | - | - | - |
30g
-33.3%
60g
-6.15%
90g
-26.14%
|
Open $0.104292
Min. $0.104292
Mass. $0.104292
|
- - | - |
|
||
| 29716 |
SwapShip
29716
SWSH
|
- | - | - | -1.68% |
30g
32.26%
60g
49.56%
90g
-12.13%
|
Open $2.7938
Min. $2.7938
Mass. $2.7938
|
- - | - |
|
||
| 29717 |
Swapsicle
29717
POPS
|
- | - | - | 6.45% |
30g
-96.24%
60g
-95.31%
90g
-89.84%
|
Open $0.0003978
Min. $0.0003978
Mass. $0.0003978
|
- - | - |
|
||
| 29718 |
SwapToken
29718
TOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29719 |
Swaptracker
29719
SWPT
|
- | - | - | 1.74% |
30g
-10.9%
60g
-9.21%
90g
-39.24%
|
Open $0.000000204
Min. $0.000000204
Mass. $0.000000204
|
- - | - |
|
||
| 29720 |
SwapX
29720
SWPX
|
$0.008302 | - | -0.12% | -11.03% |
30g
-40.56%
60g
-63.78%
90g
-77.77%
|
Open $0.00834706
Min. $0.00827831
Mass. $0.00903782
|
- - | - |
|
||
| 29721 |
SwapX
29721
XWAP
|
- | - | - | 0.44% |
30g
-47.63%
60g
-63.26%
90g
-63.46%
|
Open $0.00448626
Min. $0.00448626
Mass. $0.00448626
|
- - | - |
|
||
| 29722 |
Swapz
29722
SWAPZ
|
- | - | - | -0.44% |
30g
26%
60g
21.79%
90g
15.84%
|
Open $0.00044441
Min. $0.00044441
Mass. $0.00044441
|
- - | - |
|
||
| 29723 |
Swapzilla
29723
SWZL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29724 |
Swarm City
29724
SWT
|
$0.008950 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00895013
Min. $0.00895013
Mass. $0.00895013
|
- - | - |
|
||
| 29725 |
SwarmCoin
29725
SWARM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29726 |
Swass.Finance
29726
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30g
-76.92%
60g
-82.23%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29727 |
Sweep Capital
29727
SWEEP
|
- | - | - | -15.89% |
30g
-70.68%
60g
-90.05%
90g
-95.61%
|
Open $0.00034952
Min. $0.00034952
Mass. $0.00034952
|
- - | - |
|
||
| 29728 |
Sweeptoken
29728
SWEEP
|
- | - | - | 0.07% |
30g
-
60g
0.03%
90g
2.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29729 |
Sweet BTC
29729
SBTC
|
- | - | - | -7.63% |
30g
-26.79%
60g
-47.99%
90g
-51.99%
|
Open $0.00104752
Min. $0.00104752
Mass. $0.00104752
|
- - | - |
|
||
| 29730 |
Sweet SOL
29730
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30g
7878.34%
60g
6830.35%
90g
3651.63%
|
Open $0.000007897
Min. $0.000007897
Mass. $0.00006575
|
- - | - |
|
||
| 29731 |
Sweetpad
29731
SWT
|
- | - | - | - |
30g
2.62%
60g
2.62%
90g
2.62%
|
Open $0.0081561
Min. $0.0081561
Mass. $0.0081561
|
- - | - |
|
||
| 29732 |
SWEETS
29732
SWTS
|
- | - | - | -0.63% |
30g
7.81%
60g
9.74%
90g
9.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29733 |
SweetStake
29733
SWEET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29734 |
SWERVE Protocol
29734
SWERVE
|
- | - | - | 1.03% |
30g
-21.57%
60g
16.47%
90g
-82.13%
|
Open $0.000003256
Min. $0.000003256
Mass. $0.000003256
|
- - | - |
|
||
| 29735 |
Swift Finance
29735
SWIFT
|
- | - | - | -1.89% |
30g
20.48%
60g
3.44%
90g
47.74%
|
Open $0.00001554
Min. $0.00001554
Mass. $0.00001554
|
- - | - |
|
||
| 29736 |
SWIFTIES
29736
SWIFTIES
|
- | - | - | -4.62% |
30g
-4.42%
60g
7.07%
90g
43.42%
|
Open $0.00018762
Min. $0.00018762
Mass. $0.00018762
|
- - | - |
|
||
| 29737 |
SwiftSwap
29737
SWS
|
- | - | - | -0.09% |
30g
-2.98%
60g
-40.14%
90g
-87.17%
|
Open $0.00038438
Min. $0.00038438
Mass. $0.00038438
|
- - | - |
|
||
| 29738 |
SWIM - Spread Wisdom
29738
SWIM
|
- | - | - | - |
30g
-84.52%
60g
-41%
90g
-62.13%
|
Open $0.000000387
Min. $0.000000387
Mass. $0.000000387
|
- - | - |
|
||
| 29739 |
Swinca
29739
SWI
|
- | - | - | 0.02% |
30g
-30.06%
60g
-13.98%
90g
-51.45%
|
Open $0.00001057
Min. $0.00001057
Mass. $0.00001057
|
- - | - |
|
||
| 29740 |
SwinCoin
29740
SWIN
|
$0.00000149 | - | -0.65% | -0.52% |
30g
0.12%
60g
-12.8%
90g
-31.02%
|
Open $0.000001489
Min. $0.000001306
Mass. $0.000001502
|
- - | - |
|
||
| 29741 |
Swing
29741
SWING
|
$0.012322 | - | - | - |
30g
-
60g
-
90g
-29.04%
|
Open $0.012322
Min. $0.012322
Mass. $0.012322
|
- - | - |
|
||
| 29742 |
Swing DAO
29742
SWING
|
- | - | - | - |
30g
15.5%
60g
-22.07%
90g
-33.6%
|
Open $0.000007245
Min. $0.000007245
Mass. $0.000007245
|
- - | - |
|
||
| 29743 |
Swipe Bot
29743
SWIPE
|
- | - | - | -1.92% |
30g
-25.5%
60g
-29.86%
90g
48.35%
|
Open $0.061431
Min. $0.061431
Mass. $0.061431
|
- - | - |
|
||
| 29744 |
Swirl
29744
SWIRL
|
- | - | - | -1.47% |
30g
-40.91%
60g
-33.66%
90g
-30.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29745 |
Swirl Cash
29745
SWIRL
|
- | - | - | -0.59% |
30g
24.12%
60g
-3.07%
90g
-4.99%
|
Open $0.037952
Min. $0.037952
Mass. $0.037952
|
- - | - |
|
||
| 29746 |
Swirl Tools
29746
SWIRL
|
- | - | - | - |
30g
-29.28%
60g
-97.06%
90g
-97.06%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 29747 |
SwirlToken
29747
SWIRLX
|
- | - | - | - |
30g
24.71%
60g
105.28%
90g
47.87%
|
Open $0.00001683
Min. $0.00001683
Mass. $0.00001683
|
- - | - |
|
||
| 29748 |
Swiscoin
29748
SCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29749 |
Swiss Franc / PegNet
29749
CHF
|
- | -0.55% | 2.22% | -26.09% |
30g
-42%
60g
-46.6%
90g
-33.59%
|
Open $0.02492
Min. $0.024765
Mass. $0.026807
|
- - | - |
|
||
| 29750 |
Swiss NFT Fund
29750
SWISSNFTFUND
|
- | - | - | -0.4% |
30g
-56.57%
60g
-51.88%
90g
-81.2%
|
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
|
- - | - |
|
33.878 Valute monitorate - Pagina
595 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.