Cap Mercato $2.34T 2.86%
Volume 24o $151.98B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StartFi STFI

Prezzo storico di StartFi (STFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $0.013929 $0.013929 $0.013929 $0.013929 - -
Aug-25 2022 $0.013929 $0.013929 $0.013929 $0.013929 - -
Aug-24 2022 $0.013929 $0.013929 $0.013929 $0.013929 - -
Aug-23 2022 $0.013929 $0.013929 $0.013929 $0.013929 - -
Aug-22 2022 $0.013929 $0.013929 $0.013929 $0.013929 - -
Aug-21 2022 $0.013929 $0.013929 $0.013929 $0.013929 - -
Aug-20 2022 $0.013929 $0.013929 $0.013931 $0.013931 - -
Aug-19 2022 $0.013931 $0.013906 $0.014897 $0.014897 $543 -
Aug-18 2022 $0.014423 $0.01434 $0.01608 $0.01608 $434 -
Aug-17 2022 $0.01608 $0.01608 $0.01608 $0.01608 - -
Aug-16 2022 $0.01608 $0.01608 $0.016082 $0.016082 - -
Aug-15 2022 $0.016082 $0.015843 $0.016432 $0.015996 - -
Aug-14 2022 $0.015994 $0.015938 $0.016511 $0.016511 $24 -
Aug-13 2022 $0.016511 $0.016502 $0.016511 $0.016502 - -
Aug-12 2022 $0.016498 $0.016066 $0.016498 $0.01632 - -

Analisi storica e di mercato del prezzo di StartFi (STFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 25-04-2023.