Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StartFi (STFI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de StartFi (STFI) em Dólar USD. Esta tabela mostra 373 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-25 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-24 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-23 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-22 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-21 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-20 2022 | $0.013929 | $0.013929 | $0.013931 | $0.013931 | - | - |
| Aug-19 2022 | $0.013931 | $0.013906 | $0.014897 | $0.014897 | $543 | - |
| Aug-18 2022 | $0.014423 | $0.01434 | $0.01608 | $0.01608 | $434 | - |
| Aug-17 2022 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | - | - |
| Aug-16 2022 | $0.01608 | $0.01608 | $0.016082 | $0.016082 | - | - |
| Aug-15 2022 | $0.016082 | $0.015843 | $0.016432 | $0.015996 | - | - |
| Aug-14 2022 | $0.015994 | $0.015938 | $0.016511 | $0.016511 | $24 | - |
| Aug-13 2022 | $0.016511 | $0.016502 | $0.016511 | $0.016502 | - | - |
| Aug-12 2022 | $0.016498 | $0.016066 | $0.016498 | $0.01632 | - | - |