Cap Mercato $2.77T
-1.33%
Volume 24o $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarSharks SEA (SEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00151569 | $0.00151569 | $0.00151569 | $0.00151569 | - | - |
| Apr-25 2026 | $0.00151569 | $0.00151569 | $0.00154038 | $0.00154038 | - | - |
| Apr-24 2026 | $0.00154038 | $0.00153781 | $0.00154398 | $0.00154398 | - | - |
| Apr-23 2026 | $0.00154398 | $0.00154398 | $0.00154398 | $0.00154398 | - | - |
| Apr-22 2026 | $0.00154398 | $0.00152405 | $0.00154398 | $0.00152405 | - | - |
| Apr-21 2026 | $0.00152405 | $0.00151396 | $0.00152405 | $0.00151396 | - | - |
| Apr-20 2026 | $0.00151396 | $0.00151396 | $0.00155263 | $0.00155263 | - | - |
| Apr-19 2026 | $0.00155263 | $0.00155263 | $0.00155263 | $0.00155263 | - | - |
| Apr-18 2026 | $0.00155263 | $0.00155263 | $0.00155263 | $0.00155263 | - | - |
| Apr-17 2026 | $0.00155263 | $0.00150804 | $0.00155263 | $0.00150804 | - | - |
| Apr-16 2026 | $0.00150804 | $0.00150273 | $0.00150804 | $0.00150273 | - | - |
| Apr-15 2026 | $0.00150273 | $0.00148993 | $0.00150273 | $0.00148993 | - | - |
| Apr-14 2026 | $0.00148993 | $0.00142741 | $0.00148993 | $0.00142741 | - | - |
| Apr-13 2026 | $0.00142741 | $0.00142741 | $0.00142741 | $0.00142741 | - | - |
| Apr-12 2026 | $0.00142741 | $0.00142741 | $0.00146633 | $0.00146633 | - | - |